| Jun 24 2015 |
29410 |
739.91 |
| Jun 24 2015 |
41685 |
739.91 |
| Jun 17 2015 |
29159 |
739.91 |
| Jun 17 2015 |
41579 |
739.91 |
| Jun 10 2015 |
29525 |
739.91 |
| Jun 10 2015 |
41806 |
739.91 |
| Jun 03 2015 |
29668 |
739.91 |
| Jun 03 2015 |
42032 |
739.91 |
| May 27 2015 |
29333 |
739.91 |
| May 27 2015 |
41563 |
739.91 |
| May 20 2015 |
29483 |
739.91 |
| May 20 2015 |
41708 |
739.91 |
| May 13 2015 |
29900 |
739.91 |
| May 13 2015 |
41923 |
739.91 |
| May 06 2015 |
29613 |
739.91 |
| May 06 2015 |
41402 |
739.91 |
| Apr 29 2015 |
29964 |
739.91 |
| Apr 29 2015 |
41557 |
739.91 |
| Apr 22 2015 |
29831 |
689.88 |
| Apr 22 2015 |
41419 |
689.88 |
| Apr 15 2015 |
29050 |
689.88 |
| Apr 15 2015 |
40664 |
689.88 |
| Apr 08 2015 |
29222 |
689.88 |
| Apr 08 2015 |
40872 |
689.88 |
| Apr 01 2015 |
29461 |
689.88 |
| Apr 01 2015 |
41768 |
689.88 |
| Mar 25 2015 |
28658 |
689.88 |
| Mar 25 2015 |
40631 |
689.88 |
| Mar 18 2015 |
26966 |
689.88 |
| Mar 18 2015 |
38743 |
689.88 |
| Mar 11 2015 |
27674 |
689.88 |
| Mar 11 2015 |
39780 |
689.88 |
| Mar 04 2015 |
28167 |
689.88 |
| Mar 04 2015 |
40268 |
689.88 |
| Feb 25 2015 |
28136 |
689.88 |
| Feb 25 2015 |
40234 |
689.88 |
| Feb 18 2015 |
28365 |
689.88 |
| Feb 18 2015 |
40338 |
689.88 |
| Feb 11 2015 |
28366 |
689.88 |
| Feb 11 2015 |
40366 |
689.88 |
| Feb 04 2015 |
28442 |
689.88 |
| Feb 04 2015 |
40354 |
689.88 |
| Jan 28 2015 |
28420 |
689.88 |
| Jan 28 2015 |
40330 |
689.88 |
| Jan 21 2015 |
28470 |
689.88 |
| Jan 21 2015 |
40388 |
689.88 |
| Jan 14 2015 |
28484 |
689.88 |
| Jan 14 2015 |
40364 |
689.88 |
| Jan 07 2015 |
28483 |
689.88 |
| Jan 07 2015 |
40365 |
689.88 |
| Dec 31 2014 |
28483 |
689.88 |
| Dec 31 2014 |
40403 |
689.88 |
| Dec 24 2014 |
28484 |
689.88 |
| Dec 24 2014 |
40404 |
689.88 |
| Dec 17 2014 |
28484 |
689.88 |
| Dec 17 2014 |
40391 |
689.88 |
| Dec 10 2014 |
28484 |
689.88 |
| Dec 10 2014 |
40392 |
689.88 |
| Dec 03 2014 |
28484 |
689.88 |
| Dec 03 2014 |
40392 |
689.88 |
| Nov 26 2014 |
28484 |
689.88 |
| Nov 26 2014 |
40392 |
689.88 |
| Nov 19 2014 |
28484 |
689.88 |
| Nov 19 2014 |
40391 |
689.88 |
| Nov 12 2014 |
28484 |
689.88 |
| Nov 12 2014 |
40394 |
689.88 |
| Nov 05 2014 |
28484 |
689.88 |
| Nov 05 2014 |
40396 |
689.88 |
| Oct 29 2014 |
28475 |
689.88 |
| Oct 29 2014 |
40389 |
689.88 |
| Oct 22 2014 |
28395 |
689.88 |
| Oct 22 2014 |
40376 |
689.88 |
| Oct 15 2014 |
28221 |
689.88 |
| Oct 15 2014 |
40217 |
689.88 |
| Oct 08 2014 |
28248 |
689.88 |
| Oct 08 2014 |
40189 |
689.88 |
| Oct 01 2014 |
28256 |
689.88 |
| Oct 01 2014 |
40271 |
689.88 |
| Sep 24 2014 |
28342 |
689.88 |
| Sep 24 2014 |
40215 |
689.88 |
| Sep 17 2014 |
28067 |
689.88 |
| Sep 17 2014 |
40049 |
689.88 |
| Sep 10 2014 |
28064 |
689.88 |
| Sep 10 2014 |
40105 |
689.88 |
| Sep 03 2014 |
28153 |
689.88 |
| Sep 03 2014 |
40125 |
689.88 |
| Aug 27 2014 |
28020 |
689.88 |
| Aug 27 2014 |
40214 |
689.88 |
| Aug 20 2014 |
27937 |
689.88 |
| Aug 20 2014 |
40239 |
689.88 |
| Aug 13 2014 |
27864 |
689.88 |
| Aug 13 2014 |
40410 |
689.88 |
| Aug 06 2014 |
28137 |
689.88 |
| Aug 06 2014 |
40604 |
689.88 |
| Jul 30 2014 |
28232 |
689.88 |
| Jul 30 2014 |
40917 |
689.88 |
| Jul 23 2014 |
27999 |
689.88 |
| Jul 23 2014 |
40574 |
689.88 |
| Jul 16 2014 |
28275 |
689.88 |
| Jul 16 2014 |
40575 |
689.88 |
| Jul 09 2014 |
28410 |
689.88 |
| Jul 09 2014 |
40708 |
689.88 |
| Jul 02 2014 |
28532 |
689.88 |
| Jul 02 2014 |
41033 |
689.88 |
| Jun 25 2014 |
28096 |
639.84 |
| Jun 25 2014 |
40490 |
639.84 |
| Jun 18 2014 |
28179 |
639.84 |
| Jun 18 2014 |
40503 |
639.84 |
| Jun 11 2014 |
27893 |
639.84 |
| Jun 11 2014 |
40618 |
639.84 |
| Jun 04 2014 |
28214 |
639.84 |
| Jun 04 2014 |
41049 |
639.84 |
| May 28 2014 |
27887 |
639.84 |
| May 28 2014 |
40754 |
639.84 |
| May 21 2014 |
27979 |
639.84 |
| May 21 2014 |
40988 |
639.84 |
| May 14 2014 |
28168 |
639.84 |
| May 14 2014 |
41223 |
639.84 |
| May 07 2014 |
27966 |
685.03 |
| May 07 2014 |
41387 |
685.03 |
| Apr 30 2014 |
28626 |
673.72 |
| Apr 30 2014 |
42143 |
673.72 |
| Apr 23 2014 |
29059 |
654.88 |
| Apr 23 2014 |
42509 |
654.88 |
| Apr 16 2014 |
28997 |
654.88 |
| Apr 16 2014 |
42160 |
654.88 |
| Apr 09 2014 |
30051 |
654.88 |
| Apr 09 2014 |
42925 |
654.88 |
| Apr 02 2014 |
30059 |
654.88 |
| Apr 02 2014 |
42120 |
654.88 |
| Mar 26 2014 |
29415 |
654.88 |
| Mar 26 2014 |
41974 |
654.88 |
| Mar 19 2014 |
29349 |
654.88 |
| Mar 19 2014 |
41950 |
654.88 |
| Mar 12 2014 |
29268 |
654.88 |
| Mar 12 2014 |
41906 |
654.88 |
| Mar 05 2014 |
28668 |
654.88 |
| Mar 05 2014 |
41520 |
654.88 |
| Feb 26 2014 |
28467 |
654.88 |
| Feb 26 2014 |
41396 |
654.88 |
| Feb 19 2014 |
28665 |
654.88 |
| Feb 19 2014 |
41428 |
654.88 |
| Feb 12 2014 |
28630 |
654.88 |
| Feb 12 2014 |
41330 |
654.88 |
| Feb 05 2014 |
28690 |
654.88 |
| Feb 05 2014 |
41501 |
654.88 |
| Jan 29 2014 |
28492 |
654.88 |
| Jan 29 2014 |
41483 |
654.88 |
| Jan 22 2014 |
28348 |
654.88 |
| Jan 22 2014 |
41249 |
654.88 |
| Jan 15 2014 |
28373 |
654.88 |
| Jan 15 2014 |
41345 |
654.88 |
| Jan 08 2014 |
28237 |
654.88 |
| Jan 08 2014 |
41268 |
654.88 |
| Jan 01 2014 |
28237 |
654.88 |
| Jan 01 2014 |
41273 |
654.88 |
| Dec 25 2013 |
28237 |
654.88 |
| Dec 25 2013 |
41303 |
654.88 |
| Dec 18 2013 |
28237 |
654.88 |
| Dec 18 2013 |
41303 |
654.88 |
| Dec 11 2013 |
28239 |
654.88 |
| Dec 11 2013 |
41304 |
654.88 |
| Dec 04 2013 |
28240 |
654.88 |
| Dec 04 2013 |
41307 |
654.88 |
| Nov 27 2013 |
28240 |
654.88 |
| Nov 27 2013 |
41307 |
654.88 |
| Nov 20 2013 |
28240 |
654.88 |
| Nov 20 2013 |
41308 |
654.88 |
| Nov 13 2013 |
28241 |
654.88 |
| Nov 13 2013 |
41309 |
654.88 |
| Nov 06 2013 |
28241 |
654.88 |
| Nov 06 2013 |
41310 |
654.88 |
| Oct 30 2013 |
28241 |
654.88 |
| Oct 30 2013 |
41308 |
654.88 |
| Oct 23 2013 |
28227 |
654.88 |
| Oct 23 2013 |
41301 |
654.88 |
| Oct 16 2013 |
28203 |
654.88 |
| Oct 16 2013 |
41203 |
654.88 |
| Oct 09 2013 |
27812 |
654.88 |
| Oct 09 2013 |
40749 |
654.88 |
| Oct 02 2013 |
27979 |
654.88 |
| Oct 02 2013 |
40944 |
654.88 |
| Sep 25 2013 |
27969 |
654.88 |
| Sep 25 2013 |
40909 |
654.88 |
| Sep 18 2013 |
27739 |
654.88 |
| Sep 18 2013 |
40533 |
654.88 |
| Sep 11 2013 |
27647 |
654.88 |
| Sep 11 2013 |
40244 |
654.88 |
| Sep 04 2013 |
27920 |
654.88 |
| Sep 04 2013 |
40457 |
654.88 |
| Aug 28 2013 |
27688 |
654.88 |
| Aug 28 2013 |
40157 |
654.88 |
| Aug 21 2013 |
27758 |
654.88 |
| Aug 21 2013 |
40422 |
654.88 |
| Aug 14 2013 |
27761 |
654.88 |
| Aug 14 2013 |
40118 |
654.88 |
| Aug 07 2013 |
27711 |
654.88 |
| Aug 07 2013 |
40422 |
654.88 |
| Jul 31 2013 |
28250 |
654.88 |
| Jul 31 2013 |
41033 |
654.88 |
| Jul 24 2013 |
28154 |
654.88 |
| Jul 24 2013 |
41312 |
654.88 |
| Jul 17 2013 |
28210 |
654.88 |
| Jul 17 2013 |
41499 |
654.88 |
| Jul 10 2013 |
28477 |
654.88 |
| Jul 10 2013 |
41896 |
654.88 |
| Jul 03 2013 |
28394 |
654.88 |
| Jul 03 2013 |
41880 |
654.88 |
| Jun 26 2013 |
28281 |
654.88 |
| Jun 26 2013 |
42004 |
654.88 |
| Jun 19 2013 |
28539 |
654.88 |
| Jun 19 2013 |
31307 |
672.87 |
| Jun 19 2013 |
42124 |
659.38 |
| Jun 12 2013 |
28595 |
654.88 |
| Jun 12 2013 |
31382 |
672.87 |
| Jun 12 2013 |
42466 |
659.38 |
| Jun 05 2013 |
28258 |
654.88 |
| Jun 05 2013 |
30841 |
672.87 |
| Jun 05 2013 |
41961 |
659.38 |
| May 29 2013 |
28140 |
654.88 |
| May 29 2013 |
30972 |
672.87 |
| May 29 2013 |
42061 |
659.38 |
| May 22 2013 |
28686 |
654.88 |
| May 22 2013 |
31468 |
672.87 |
| May 22 2013 |
42919 |
659.38 |
| May 15 2013 |
28334 |
637.46 |
| May 15 2013 |
31642 |
672.87 |
| May 15 2013 |
42654 |
646.31 |
| May 08 2013 |
28318 |
637.46 |
| May 08 2013 |
31471 |
672.87 |
| May 08 2013 |
42561 |
646.31 |
| May 01 2013 |
29071 |
661.72 |
| May 01 2013 |
31541 |
672.87 |
| May 01 2013 |
43198 |
664.51 |
| Apr 24 2013 |
28265 |
671.09 |
| Apr 24 2013 |
31497 |
672.87 |
| Apr 24 2013 |
42895 |
671.54 |
| Apr 17 2013 |
28432 |
671.09 |
| Apr 17 2013 |
31279 |
672.87 |
| Apr 17 2013 |
42977 |
671.54 |
| Apr 10 2013 |
28458 |
684.74 |
| Apr 10 2013 |
30695 |
672.87 |
| Apr 10 2013 |
42742 |
682.36 |
| Apr 03 2013 |
28379 |
684.74 |
| Apr 03 2013 |
30307 |
672.87 |
| Apr 03 2013 |
42484 |
682.36 |
| Mar 27 2013 |
28931 |
684.74 |
| Mar 27 2013 |
30442 |
672.87 |
| Mar 27 2013 |
42741 |
682.36 |
| Mar 20 2013 |
28687 |
684.74 |
| Mar 20 2013 |
29816 |
672.87 |
| Mar 20 2013 |
42637 |
682.36 |
| Mar 13 2013 |
20826 |
677.95 |
| Mar 13 2013 |
42451 |
682.36 |
| Oct 19 2012 |
26019 |
684.74 |
| Oct 19 2012 |
26118 |
672.87 |
| Oct 19 2012 |
41583 |
682.36 |
| Sep 23 2012 |
25475 |
684.74 |
| Sep 23 2012 |
25860 |
672.87 |
| Sep 23 2012 |
40923 |
682.36 |
| Aug 31 2012 |
24353 |
684.74 |
| Aug 31 2012 |
25141 |
672.87 |
| Aug 31 2012 |
39867 |
682.36 |
| Aug 24 2012 |
23995 |
684.74 |
| Aug 24 2012 |
24664 |
672.87 |
| Aug 24 2012 |
39328 |
682.36 |
| Aug 10 2012 |
23069 |
684.74 |
| Aug 10 2012 |
23481 |
672.87 |
| Aug 10 2012 |
37952 |
682.36 |
| Aug 03 2012 |
22534 |
684.74 |
| Aug 03 2012 |
22984 |
672.87 |
| Aug 03 2012 |
37304 |
682.36 |
| Jul 27 2012 |
22196 |
684.74 |
| Jul 27 2012 |
22127 |
672.87 |
| Jul 27 2012 |
36414 |
682.36 |
| Jul 06 2012 |
21109 |
684.74 |
| Jul 06 2012 |
20766 |
672.87 |
| Jul 06 2012 |
35110 |
682.36 |
| Jun 22 2012 |
20674 |
684.74 |
| Jun 22 2012 |
33843 |
684.74 |
| Jun 15 2012 |
20388 |
684.74 |
| Jun 15 2012 |
34075 |
684.74 |
| Jun 08 2012 |
20068 |
684.74 |
| Jun 08 2012 |
33789 |
684.74 |
| Jun 01 2012 |
20034 |
684.74 |
| Jun 01 2012 |
33360 |
684.74 |
| May 25 2012 |
18646 |
684.74 |
| May 25 2012 |
31091 |
684.74 |
| May 18 2012 |
18631 |
687 |
| May 18 2012 |
31313 |
687 |
| May 11 2012 |
17977 |
687 |
| May 11 2012 |
31079 |
687 |
| May 04 2012 |
16656 |
685.5 |
| May 04 2012 |
30280 |
685.5 |
| Apr 27 2012 |
14823 |
725.66 |
| Apr 27 2012 |
29336 |
725.66 |
