| May 19 2017 |
13055 |
447.44 |
| May 19 2017 |
17302 |
447.44 |
| May 12 2017 |
13127 |
447.44 |
| May 12 2017 |
17409 |
447.44 |
| May 05 2017 |
13153 |
447.44 |
| May 05 2017 |
17377 |
447.44 |
| Apr 28 2017 |
13039 |
447.44 |
| Apr 28 2017 |
17165 |
447.44 |
| Apr 21 2017 |
13242 |
447.44 |
| Apr 21 2017 |
17362 |
447.44 |
| Apr 14 2017 |
13385 |
447.44 |
| Apr 14 2017 |
17404 |
447.44 |
| Apr 07 2017 |
13251 |
447.44 |
| Apr 07 2017 |
17129 |
447.44 |
| Mar 31 2017 |
13247 |
447.44 |
| Mar 31 2017 |
17370 |
447.44 |
| Mar 24 2017 |
13010 |
447.44 |
| Mar 24 2017 |
17127 |
447.44 |
| Mar 17 2017 |
13188 |
447.44 |
| Mar 17 2017 |
17268 |
447.44 |
| Mar 10 2017 |
13182 |
447.44 |
| Mar 10 2017 |
17328 |
447.44 |
| Mar 03 2017 |
13097 |
447.44 |
| Mar 03 2017 |
17241 |
447.44 |
| Feb 24 2017 |
13190 |
447.44 |
| Feb 24 2017 |
17270 |
447.44 |
| Feb 17 2017 |
13197 |
447.44 |
| Feb 17 2017 |
17320 |
447.44 |
| Feb 10 2017 |
13344 |
447.44 |
| Feb 10 2017 |
17417 |
447.44 |
| Feb 03 2017 |
13305 |
447.44 |
| Feb 03 2017 |
17386 |
447.44 |
| Jan 27 2017 |
13281 |
447.44 |
| Jan 27 2017 |
17397 |
447.44 |
| Jan 20 2017 |
13236 |
447.44 |
| Jan 20 2017 |
17351 |
447.44 |
| Jan 13 2017 |
13213 |
447.44 |
| Jan 13 2017 |
17327 |
447.44 |
| Jan 06 2017 |
13213 |
447.44 |
| Jan 06 2017 |
17329 |
447.44 |
| Dec 30 2016 |
13213 |
447.44 |
| Dec 30 2016 |
17336 |
447.44 |
| Dec 23 2016 |
13213 |
447.44 |
| Dec 23 2016 |
17336 |
447.44 |
| Dec 16 2016 |
13213 |
447.44 |
| Dec 16 2016 |
17332 |
447.44 |
| Dec 09 2016 |
13215 |
447.44 |
| Dec 09 2016 |
17332 |
447.44 |
| Dec 02 2016 |
13215 |
447.44 |
| Dec 02 2016 |
17333 |
447.44 |
| Nov 25 2016 |
13215 |
447.44 |
| Nov 25 2016 |
17331 |
447.44 |
| Nov 18 2016 |
13215 |
447.44 |
| Nov 18 2016 |
17331 |
447.44 |
| Nov 11 2016 |
13202 |
447.44 |
| Nov 11 2016 |
17321 |
447.44 |
| Nov 04 2016 |
13202 |
447.44 |
| Nov 04 2016 |
17321 |
447.44 |
| Oct 28 2016 |
13219 |
447.44 |
| Oct 28 2016 |
17338 |
447.44 |
| Oct 21 2016 |
13232 |
447.44 |
| Oct 21 2016 |
17352 |
447.44 |
| Oct 14 2016 |
13235 |
447.44 |
| Oct 14 2016 |
17333 |
447.44 |
| Oct 07 2016 |
13230 |
447.44 |
| Oct 07 2016 |
17340 |
447.44 |
| Sep 30 2016 |
13238 |
447.44 |
| Sep 30 2016 |
17357 |
447.44 |
| Sep 23 2016 |
13092 |
447.44 |
| Sep 23 2016 |
17233 |
447.44 |
| Sep 16 2016 |
13044 |
447.44 |
| Sep 16 2016 |
17265 |
447.44 |
| Sep 09 2016 |
13169 |
447.44 |
| Sep 09 2016 |
17344 |
447.44 |
| Sep 02 2016 |
13204 |
447.44 |
| Sep 02 2016 |
17490 |
447.44 |
| Aug 26 2016 |
12963 |
447.44 |
| Aug 26 2016 |
17273 |
447.44 |
| Aug 19 2016 |
12984 |
447.44 |
| Aug 19 2016 |
17295 |
447.44 |
| Aug 12 2016 |
12995 |
447.44 |
| Aug 12 2016 |
18855 |
447.44 |
| Aug 05 2016 |
13033 |
447.44 |
| Aug 05 2016 |
18964 |
447.44 |
| Jul 29 2016 |
12892 |
447.44 |
| Jul 29 2016 |
19138 |
447.44 |
| Jul 22 2016 |
13023 |
447.44 |
| Jul 22 2016 |
19345 |
447.44 |
| Jun 22 2016 |
13242 |
447.44 |
| Jun 22 2016 |
20377 |
447.44 |
| Jun 15 2016 |
13420 |
447.44 |
| Jun 15 2016 |
20575 |
447.44 |
| Jun 08 2016 |
13454 |
447.44 |
| Jun 08 2016 |
20645 |
447.44 |
| Jun 01 2016 |
13531 |
447.44 |
| Jun 01 2016 |
20906 |
447.44 |
| Apr 27 2016 |
14928 |
457.21 |
| Apr 27 2016 |
22726 |
457.21 |
| Apr 20 2016 |
14851 |
457.21 |
| Apr 20 2016 |
22725 |
457.21 |
| Apr 13 2016 |
15193 |
457.21 |
| Apr 13 2016 |
22689 |
457.21 |
| Apr 06 2016 |
15578 |
457.21 |
| Apr 06 2016 |
22923 |
457.21 |
| Mar 30 2016 |
15428 |
457.21 |
| Mar 30 2016 |
22741 |
457.21 |
| Mar 23 2016 |
15694 |
457.21 |
| Mar 23 2016 |
22904 |
457.21 |
| Mar 16 2016 |
15835 |
457.21 |
| Mar 16 2016 |
22898 |
457.21 |
| Mar 09 2016 |
15950 |
457.21 |
| Mar 09 2016 |
22949 |
457.21 |
| Mar 02 2016 |
15721 |
457.21 |
| Mar 02 2016 |
22767 |
457.21 |
| Feb 24 2016 |
15678 |
457.21 |
| Feb 24 2016 |
22665 |
457.21 |
| Feb 17 2016 |
15869 |
457.21 |
| Feb 17 2016 |
22874 |
457.21 |
| Feb 10 2016 |
15781 |
457.21 |
| Feb 10 2016 |
22855 |
457.21 |
| Feb 03 2016 |
15772 |
457.21 |
| Feb 03 2016 |
22838 |
457.21 |
| Jan 27 2016 |
15814 |
457.21 |
| Jan 27 2016 |
22844 |
457.21 |
| Jan 20 2016 |
15812 |
457.21 |
| Jan 20 2016 |
22854 |
457.21 |
| Jan 13 2016 |
15828 |
457.21 |
| Jan 13 2016 |
22892 |
457.21 |
| Jan 06 2016 |
15828 |
457.21 |
| Jan 06 2016 |
22902 |
457.21 |
| Dec 30 2015 |
15828 |
457.21 |
| Dec 30 2015 |
22896 |
457.21 |
| Dec 23 2015 |
15826 |
457.21 |
| Dec 23 2015 |
22897 |
457.21 |
| Dec 16 2015 |
15826 |
457.21 |
| Dec 16 2015 |
22897 |
457.21 |
| Dec 09 2015 |
15827 |
457.21 |
| Dec 09 2015 |
22900 |
457.21 |
| Dec 02 2015 |
15828 |
457.21 |
| Dec 02 2015 |
22901 |
457.21 |
| Nov 25 2015 |
15828 |
457.21 |
| Nov 25 2015 |
22902 |
457.21 |
| Nov 18 2015 |
15828 |
457.21 |
| Nov 18 2015 |
22901 |
457.21 |
| Nov 11 2015 |
15804 |
457.21 |
| Nov 11 2015 |
22884 |
457.21 |
| Nov 04 2015 |
15804 |
457.21 |
| Nov 04 2015 |
22884 |
457.21 |
| Oct 28 2015 |
15806 |
457.21 |
| Oct 28 2015 |
22849 |
457.21 |
| Oct 21 2015 |
15768 |
457.21 |
| Oct 21 2015 |
22827 |
457.21 |
| Oct 14 2015 |
15761 |
457.21 |
| Oct 14 2015 |
22830 |
457.21 |
| Oct 07 2015 |
15782 |
457.21 |
| Oct 07 2015 |
22831 |
457.21 |
| Sep 30 2015 |
15799 |
457.21 |
| Sep 30 2015 |
22847 |
457.21 |
| Sep 23 2015 |
15902 |
457.21 |
| Sep 23 2015 |
22909 |
457.21 |
| Sep 16 2015 |
15746 |
457.21 |
| Sep 16 2015 |
22778 |
457.21 |
| Sep 09 2015 |
15701 |
457.21 |
| Sep 09 2015 |
22732 |
457.21 |
| Sep 02 2015 |
15766 |
457.21 |
| Sep 02 2015 |
22665 |
457.21 |
| Aug 26 2015 |
15946 |
457.21 |
| Aug 26 2015 |
22857 |
457.21 |
| Aug 19 2015 |
16161 |
457.21 |
| Aug 19 2015 |
23090 |
457.21 |
| Aug 12 2015 |
16145 |
457.21 |
| Aug 12 2015 |
23220 |
457.21 |
| Aug 05 2015 |
16222 |
457.21 |
| Aug 05 2015 |
23200 |
457.21 |
| Jul 29 2015 |
16230 |
457.21 |
| Jul 29 2015 |
23424 |
457.21 |
| Jul 22 2015 |
16233 |
457.21 |
| Jul 22 2015 |
23513 |
457.21 |
| Jul 15 2015 |
16535 |
457.21 |
| Jul 15 2015 |
23668 |
457.21 |
| Jul 08 2015 |
16634 |
457.21 |
| Jul 08 2015 |
23801 |
457.21 |
| Jul 01 2015 |
16735 |
457.21 |
| Jul 01 2015 |
23917 |
457.21 |
| Jun 24 2015 |
16779 |
457.21 |
| Jun 24 2015 |
24013 |
457.21 |
| Jun 17 2015 |
16695 |
457.21 |
| Jun 17 2015 |
24053 |
457.21 |
| Jun 10 2015 |
16850 |
457.21 |
| Jun 10 2015 |
15187 |
444.88 |
| Jun 10 2015 |
23178 |
451.04 |
| Jun 03 2015 |
17037 |
457.21 |
| Jun 03 2015 |
15161 |
444.88 |
| Jun 03 2015 |
23311 |
451.04 |
| May 27 2015 |
16898 |
457.21 |
| May 27 2015 |
15106 |
444.88 |
| May 27 2015 |
23117 |
451.04 |
| May 20 2015 |
20313 |
489.56 |
| May 20 2015 |
15170 |
444.88 |
| May 20 2015 |
26610 |
474.67 |
| May 13 2015 |
20546 |
489.56 |
| May 13 2015 |
15126 |
444.88 |
| May 13 2015 |
26709 |
474.67 |
| May 06 2015 |
23386 |
521.92 |
| May 06 2015 |
14780 |
444.88 |
| May 06 2015 |
27478 |
483.4 |
| Apr 29 2015 |
23702 |
521.92 |
| Apr 29 2015 |
14952 |
444.88 |
| Apr 29 2015 |
27715 |
483.4 |
| Apr 22 2015 |
23775 |
521.92 |
| Apr 22 2015 |
15021 |
444.88 |
| Apr 22 2015 |
27872 |
483.4 |
| Apr 15 2015 |
23279 |
521.92 |
| Apr 15 2015 |
14924 |
444.88 |
| Apr 15 2015 |
27519 |
483.4 |
| Apr 08 2015 |
23399 |
521.92 |
| Apr 08 2015 |
15108 |
444.88 |
| Apr 08 2015 |
27665 |
483.4 |
| Apr 01 2015 |
23553 |
521.92 |
| Apr 01 2015 |
15249 |
444.88 |
| Apr 01 2015 |
28210 |
483.4 |
| Mar 25 2015 |
23563 |
530.53 |
| Mar 25 2015 |
15080 |
444.88 |
| Mar 25 2015 |
29841 |
501.98 |
| Mar 18 2015 |
22479 |
530.53 |
| Mar 18 2015 |
14815 |
444.88 |
| Mar 18 2015 |
28837 |
501.98 |
| Mar 11 2015 |
23000 |
530.53 |
| Mar 11 2015 |
14957 |
444.88 |
| Mar 11 2015 |
29613 |
501.98 |
| Mar 04 2015 |
23434 |
530.53 |
| Mar 04 2015 |
15168 |
444.88 |
| Mar 04 2015 |
29972 |
501.98 |
| Feb 25 2015 |
23460 |
530.53 |
| Feb 25 2015 |
15083 |
444.88 |
| Feb 25 2015 |
29978 |
501.98 |
| Feb 18 2015 |
23687 |
530.53 |
| Feb 18 2015 |
15160 |
444.88 |
| Feb 18 2015 |
30092 |
501.98 |
| Feb 11 2015 |
23691 |
530.53 |
| Feb 11 2015 |
15219 |
444.88 |
| Feb 11 2015 |
30097 |
501.98 |
| Feb 04 2015 |
23760 |
530.53 |
| Feb 04 2015 |
15213 |
444.88 |
| Feb 04 2015 |
30117 |
501.98 |
| Jan 28 2015 |
23714 |
530.53 |
| Jan 28 2015 |
15244 |
444.88 |
| Jan 28 2015 |
30114 |
501.98 |
| Jan 21 2015 |
23752 |
530.53 |
| Jan 21 2015 |
15221 |
444.88 |
| Jan 21 2015 |
30147 |
501.98 |
| Jan 14 2015 |
23770 |
530.53 |
| Jan 14 2015 |
15216 |
444.88 |
| Jan 14 2015 |
30144 |
501.98 |
| Jan 07 2015 |
23769 |
530.53 |
| Jan 07 2015 |
15186 |
444.88 |
| Jan 07 2015 |
30120 |
501.98 |
| Dec 31 2014 |
23769 |
530.53 |
| Dec 31 2014 |
15185 |
444.88 |
| Dec 31 2014 |
30135 |
501.98 |
| Dec 24 2014 |
23769 |
530.53 |
| Dec 24 2014 |
15185 |
444.88 |
| Dec 24 2014 |
30135 |
501.98 |
| Dec 17 2014 |
23769 |
530.53 |
| Dec 17 2014 |
15169 |
444.88 |
| Dec 17 2014 |
30125 |
501.98 |
| Dec 10 2014 |
23769 |
530.53 |
| Dec 10 2014 |
15169 |
444.88 |
| Dec 10 2014 |
30126 |
501.98 |
| Dec 03 2014 |
23769 |
530.53 |
| Dec 03 2014 |
15169 |
444.88 |
| Dec 03 2014 |
30126 |
501.98 |
| Nov 26 2014 |
23769 |
530.53 |
| Nov 26 2014 |
15169 |
444.88 |
| Nov 26 2014 |
30126 |
501.98 |
| Nov 19 2014 |
23769 |
530.53 |
| Nov 19 2014 |
15169 |
444.88 |
| Nov 19 2014 |
30127 |
501.98 |
| Nov 12 2014 |
23769 |
530.53 |
| Nov 12 2014 |
15169 |
444.88 |
| Nov 12 2014 |
30129 |
501.98 |
| Nov 05 2014 |
23769 |
530.53 |
| Nov 05 2014 |
15169 |
444.88 |
| Nov 05 2014 |
30130 |
501.98 |
| Oct 29 2014 |
23761 |
530.53 |
| Oct 29 2014 |
15169 |
444.88 |
| Oct 29 2014 |
30126 |
501.98 |
| Oct 22 2014 |
23696 |
530.53 |
| Oct 22 2014 |
15108 |
444.88 |
| Oct 22 2014 |
30128 |
501.98 |
| Oct 15 2014 |
23562 |
530.53 |
| Oct 15 2014 |
15093 |
444.88 |
| Oct 15 2014 |
30018 |
501.98 |
| Oct 08 2014 |
23585 |
530.53 |
| Oct 08 2014 |
15071 |
444.88 |
| Oct 08 2014 |
30008 |
501.98 |
| Oct 01 2014 |
23591 |
530.53 |
| Oct 01 2014 |
15104 |
444.88 |
| Oct 01 2014 |
30063 |
501.98 |
| Sep 24 2014 |
23694 |
530.53 |
| Sep 24 2014 |
15039 |
444.88 |
| Sep 24 2014 |
30072 |
501.98 |
| Sep 17 2014 |
23475 |
530.53 |
| Sep 17 2014 |
15098 |
444.88 |
| Sep 17 2014 |
29965 |
501.98 |
| Sep 10 2014 |
23478 |
530.53 |
| Sep 10 2014 |
14955 |
444.88 |
| Sep 10 2014 |
30014 |
501.98 |
| Sep 03 2014 |
23553 |
530.53 |
| Sep 03 2014 |
14966 |
444.88 |
| Sep 03 2014 |
30087 |
501.98 |
| Aug 27 2014 |
23434 |
530.53 |
| Aug 27 2014 |
15072 |
444.88 |
| Aug 27 2014 |
30165 |
501.98 |
| Aug 20 2014 |
23412 |
530.53 |
| Aug 20 2014 |
14999 |
444.88 |
| Aug 20 2014 |
30195 |
501.98 |
| Aug 13 2014 |
23315 |
530.53 |
| Aug 13 2014 |
15052 |
444.88 |
| Aug 13 2014 |
30271 |
501.98 |
| Aug 06 2014 |
10769 |
498.09 |
| Aug 06 2014 |
22417 |
516.11 |
| Aug 06 2014 |
16720 |
461.58 |
| Aug 06 2014 |
28307 |
486.09 |
| Jul 30 2014 |
10914 |
498.09 |
| Jul 30 2014 |
22480 |
516.11 |
| Jul 30 2014 |
16743 |
461.58 |
| Jul 30 2014 |
28530 |
486.09 |
| Jul 23 2014 |
10696 |
498.09 |
| Jul 23 2014 |
22299 |
516.11 |
| Jul 23 2014 |
16522 |
461.58 |
| Jul 23 2014 |
28292 |
486.09 |
| Jul 16 2014 |
10826 |
498.09 |
| Jul 16 2014 |
22498 |
516.11 |
| Jul 16 2014 |
16493 |
461.58 |
| Jul 16 2014 |
28276 |
486.09 |
| Jul 09 2014 |
10567 |
498.09 |
| Jul 09 2014 |
22617 |
516.11 |
| Jul 09 2014 |
16641 |
461.58 |
| Jul 09 2014 |
28363 |
486.09 |
| Jul 02 2014 |
10854 |
498.09 |
| Jul 02 2014 |
22733 |
516.11 |
| Jul 02 2014 |
16824 |
461.58 |
| Jul 02 2014 |
28589 |
486.09 |
| Jun 25 2014 |
10673 |
498.09 |
| Jun 25 2014 |
22836 |
516.11 |
| Jun 25 2014 |
16979 |
461.58 |
| Jun 25 2014 |
28679 |
486.09 |
| Jun 18 2014 |
10604 |
498.09 |
| Jun 18 2014 |
22908 |
516.11 |
| Jun 18 2014 |
17109 |
461.58 |
| Jun 18 2014 |
28706 |
486.09 |
| Jun 11 2014 |
10939 |
498.09 |
| Jun 11 2014 |
22725 |
516.11 |
| Jun 11 2014 |
18650 |
478.28 |
| Jun 11 2014 |
31093 |
502.74 |
| Jun 04 2014 |
11115 |
498.09 |
| Jun 04 2014 |
22938 |
516.11 |
| Jun 04 2014 |
19705 |
485.29 |
| Jun 04 2014 |
30418 |
495.57 |
| May 28 2014 |
11227 |
498.09 |
| May 28 2014 |
23608 |
527.71 |
| May 28 2014 |
19653 |
485.29 |
| May 28 2014 |
30428 |
496.82 |
| May 21 2014 |
11248 |
498.09 |
| May 21 2014 |
23680 |
527.71 |
| May 21 2014 |
19748 |
485.29 |
| May 21 2014 |
30571 |
496.82 |
| May 14 2014 |
11465 |
498.09 |
| May 14 2014 |
23819 |
527.71 |
| May 14 2014 |
19853 |
485.29 |
| May 14 2014 |
30732 |
496.82 |
| May 07 2014 |
10866 |
498.09 |
| May 07 2014 |
23228 |
527.71 |
| May 07 2014 |
19545 |
485.29 |
| May 07 2014 |
30317 |
496.82 |
| Apr 30 2014 |
11409 |
498.09 |
| Apr 30 2014 |
23900 |
527.71 |
| Apr 30 2014 |
20208 |
485.29 |
| Apr 30 2014 |
31033 |
496.82 |
| Apr 23 2014 |
11772 |
498.09 |
| Apr 23 2014 |
24404 |
527.71 |
| Apr 23 2014 |
20428 |
485.29 |
| Apr 23 2014 |
31469 |
496.82 |
| Apr 16 2014 |
11561 |
498.09 |
| Apr 16 2014 |
24348 |
527.71 |
| Apr 16 2014 |
20262 |
485.29 |
| Apr 16 2014 |
31241 |
496.82 |
| Apr 09 2014 |
11607 |
498.09 |
| Apr 09 2014 |
25207 |
527.71 |
| Apr 09 2014 |
20503 |
485.29 |
| Apr 09 2014 |
31756 |
496.82 |
| Apr 02 2014 |
11294 |
498.09 |
| Apr 02 2014 |
25163 |
527.71 |
| Apr 02 2014 |
20706 |
485.29 |
| Apr 02 2014 |
31180 |
496.82 |
| Mar 26 2014 |
11280 |
498.09 |
| Mar 26 2014 |
24234 |
522 |
| Mar 26 2014 |
21134 |
485.29 |
| Mar 26 2014 |
31099 |
496.82 |
| Mar 19 2014 |
11372 |
498.09 |
| Mar 19 2014 |
24147 |
522 |
| Mar 19 2014 |
21267 |
485.29 |
| Mar 19 2014 |
31069 |
496.82 |
| Mar 12 2014 |
11362 |
498.09 |
| Mar 12 2014 |
24122 |
522 |
| Mar 12 2014 |
21257 |
485.29 |
| Mar 12 2014 |
31085 |
496.82 |
| Mar 05 2014 |
11246 |
498.09 |
| Mar 05 2014 |
23625 |
522 |
| Mar 05 2014 |
21282 |
485.29 |
| Mar 05 2014 |
30858 |
496.82 |
| Feb 26 2014 |
11350 |
498.09 |
| Feb 26 2014 |
23478 |
522 |
| Feb 26 2014 |
21274 |
485.29 |
| Feb 26 2014 |
30762 |
496.82 |
| Feb 19 2014 |
11427 |
498.09 |
| Feb 19 2014 |
23579 |
522 |
| Feb 19 2014 |
21318 |
485.29 |
| Feb 19 2014 |
30764 |
496.82 |
| Feb 12 2014 |
11557 |
498.09 |
| Feb 12 2014 |
23523 |
522 |
| Feb 12 2014 |
21301 |
485.29 |
| Feb 12 2014 |
30688 |
496.82 |
| Feb 05 2014 |
11514 |
498.09 |
| Feb 05 2014 |
23554 |
522 |
| Feb 05 2014 |
21469 |
485.29 |
| Feb 05 2014 |
30800 |
496.82 |
| Jan 29 2014 |
11514 |
498.09 |
| Jan 29 2014 |
23393 |
522 |
| Jan 29 2014 |
21635 |
485.29 |
| Jan 29 2014 |
30809 |
496.82 |
| Jan 22 2014 |
11532 |
498.09 |
| Jan 22 2014 |
23272 |
522 |
| Jan 22 2014 |
21578 |
485.29 |
| Jan 22 2014 |
30659 |
496.82 |
| Jan 15 2014 |
11532 |
498.09 |
| Jan 15 2014 |
23287 |
522 |
| Jan 15 2014 |
21637 |
485.29 |
| Jan 15 2014 |
30730 |
496.82 |
| Jan 08 2014 |
11532 |
498.09 |
| Jan 08 2014 |
23145 |
522 |
| Jan 08 2014 |
21678 |
485.29 |
| Jan 08 2014 |
30642 |
496.82 |
| Jan 01 2014 |
11532 |
498.09 |
| Jan 01 2014 |
23145 |
522 |
| Jan 01 2014 |
21686 |
485.29 |
| Jan 01 2014 |
30648 |
496.82 |
| Dec 25 2013 |
11589 |
498.09 |
| Dec 25 2013 |
23145 |
522 |
| Dec 25 2013 |
21686 |
485.29 |
| Dec 25 2013 |
30659 |
496.82 |
| Dec 18 2013 |
11589 |
498.09 |
| Dec 18 2013 |
23145 |
522 |
| Dec 18 2013 |
21686 |
485.29 |
| Dec 18 2013 |
30659 |
496.82 |
| Dec 11 2013 |
11590 |
498.09 |
| Dec 11 2013 |
23146 |
522 |
| Dec 11 2013 |
21686 |
485.29 |
| Dec 11 2013 |
30660 |
496.82 |
| Dec 04 2013 |
11590 |
498.09 |
| Dec 04 2013 |
23147 |
522 |
| Dec 04 2013 |
21688 |
485.29 |
| Dec 04 2013 |
30663 |
496.82 |
| Nov 27 2013 |
11590 |
498.09 |
| Nov 27 2013 |
23147 |
522 |
| Nov 27 2013 |
21688 |
485.29 |
| Nov 27 2013 |
30663 |
496.82 |
| Nov 20 2013 |
11591 |
498.09 |
| Nov 20 2013 |
23147 |
522 |
| Nov 20 2013 |
21688 |
485.29 |
| Nov 20 2013 |
30664 |
496.82 |
| Nov 13 2013 |
11591 |
498.09 |
| Nov 13 2013 |
23148 |
522 |
| Nov 13 2013 |
21690 |
485.29 |
| Nov 13 2013 |
30666 |
496.82 |
| Nov 06 2013 |
11591 |
498.09 |
| Nov 06 2013 |
23148 |
522 |
| Nov 06 2013 |
21691 |
485.29 |
| Nov 06 2013 |
30667 |
496.82 |
| Oct 30 2013 |
11591 |
498.09 |
| Oct 30 2013 |
23148 |
522 |
| Oct 30 2013 |
21689 |
485.29 |
| Oct 30 2013 |
30665 |
496.82 |
| Oct 23 2013 |
11591 |
498.09 |
| Oct 23 2013 |
23136 |
522 |
| Oct 23 2013 |
21690 |
485.29 |
| Oct 23 2013 |
30660 |
496.82 |
| Oct 16 2013 |
11500 |
498.09 |
| Oct 16 2013 |
23131 |
522 |
| Oct 16 2013 |
21643 |
485.29 |
| Oct 16 2013 |
30606 |
496.82 |
| Oct 09 2013 |
11360 |
498.09 |
| Oct 09 2013 |
22818 |
522 |
| Oct 09 2013 |
21626 |
485.29 |
| Oct 09 2013 |
30324 |
496.82 |
| Oct 02 2013 |
11456 |
498.09 |
| Oct 02 2013 |
22909 |
522 |
| Oct 02 2013 |
21610 |
485.29 |
| Oct 02 2013 |
30408 |
496.82 |
| Sep 25 2013 |
11427 |
498.09 |
| Sep 25 2013 |
22902 |
522 |
| Sep 25 2013 |
21516 |
485.29 |
| Sep 25 2013 |
30362 |
496.82 |
| Sep 18 2013 |
11322 |
498.09 |
| Sep 18 2013 |
22701 |
522 |
| Sep 18 2013 |
21415 |
485.29 |
| Sep 18 2013 |
30074 |
496.82 |
| Sep 11 2013 |
11205 |
498.09 |
| Sep 11 2013 |
23140 |
528.65 |
| Sep 11 2013 |
21272 |
485.29 |
| Sep 11 2013 |
29868 |
496.82 |
| Sep 04 2013 |
11323 |
498.09 |
| Sep 04 2013 |
23332 |
528.65 |
| Sep 04 2013 |
21215 |
485.29 |
| Sep 04 2013 |
30034 |
496.82 |
| Aug 28 2013 |
11586 |
498.09 |
| Aug 28 2013 |
22991 |
526.43 |
| Aug 28 2013 |
21162 |
485.29 |
| Aug 28 2013 |
29717 |
495.14 |
| Aug 21 2013 |
11594 |
498.09 |
| Aug 21 2013 |
23084 |
526.43 |
| Aug 21 2013 |
21278 |
485.29 |
| Aug 21 2013 |
29923 |
495.14 |
| Aug 14 2013 |
11047 |
498.09 |
| Aug 14 2013 |
22517 |
518.1 |
| Aug 14 2013 |
21393 |
485.29 |
| Aug 14 2013 |
28794 |
488.15 |
| Aug 07 2013 |
23030 |
525.81 |
| Aug 07 2013 |
19804 |
467.06 |
| Aug 07 2013 |
30010 |
496.13 |
| Jul 31 2013 |
23474 |
525.81 |
| Jul 31 2013 |
19985 |
467.06 |
| Jul 31 2013 |
30438 |
496.13 |
| Jul 24 2013 |
23364 |
525.81 |
| Jul 24 2013 |
19656 |
462.29 |
| Jul 24 2013 |
28289 |
478.29 |
| Jul 17 2013 |
23402 |
525.81 |
| Jul 17 2013 |
19744 |
462.29 |
| Jul 17 2013 |
28404 |
478.29 |
| Jul 10 2013 |
23584 |
525.81 |
| Jul 10 2013 |
19948 |
462.29 |
| Jul 10 2013 |
28693 |
478.29 |
| Jul 03 2013 |
23531 |
525.81 |
| Jul 03 2013 |
20118 |
462.29 |
| Jul 03 2013 |
28663 |
478.29 |
| Jun 26 2013 |
22809 |
516.99 |
| Jun 26 2013 |
20411 |
462.29 |
| Jun 26 2013 |
27827 |
470.68 |
| Jun 19 2013 |
23028 |
516.99 |
| Jun 19 2013 |
20623 |
462.29 |
| Jun 19 2013 |
27822 |
470.68 |
| Jun 12 2013 |
23082 |
516.99 |
| Jun 12 2013 |
20712 |
462.29 |
| Jun 12 2013 |
28105 |
470.68 |
| Jun 05 2013 |
22074 |
507.05 |
| Jun 05 2013 |
18803 |
447.29 |
| Jun 05 2013 |
28596 |
476.17 |
| May 29 2013 |
21973 |
507.05 |
| May 29 2013 |
18841 |
447.29 |
| May 29 2013 |
28596 |
476.17 |
| May 22 2013 |
22382 |
507.05 |
| May 22 2013 |
19151 |
447.29 |
| May 22 2013 |
29118 |
476.17 |
| May 15 2013 |
22338 |
507.05 |
| May 15 2013 |
19231 |
447.29 |
| May 15 2013 |
29127 |
476.17 |
| May 08 2013 |
22323 |
507.05 |
| May 08 2013 |
19150 |
447.29 |
| May 08 2013 |
29052 |
476.17 |
| May 01 2013 |
22695 |
507.05 |
| May 01 2013 |
19280 |
447.29 |
| May 01 2013 |
29279 |
476.17 |
| Apr 24 2013 |
22009 |
507.05 |
| Apr 24 2013 |
19276 |
447.29 |
| Apr 24 2013 |
29107 |
476.17 |
| Apr 17 2013 |
22129 |
507.05 |
| Apr 17 2013 |
19252 |
447.29 |
| Apr 17 2013 |
29241 |
476.17 |
| Apr 10 2013 |
22795 |
517.19 |
| Apr 10 2013 |
18988 |
447.29 |
| Apr 10 2013 |
29042 |
476.17 |
| Apr 03 2013 |
22710 |
517.19 |
| Apr 03 2013 |
18832 |
447.29 |
| Apr 03 2013 |
28923 |
476.17 |
| Mar 27 2013 |
23159 |
517.19 |
| Mar 27 2013 |
18804 |
447.29 |
| Mar 27 2013 |
29044 |
476.17 |
| Mar 20 2013 |
22968 |
517.19 |
| Mar 20 2013 |
18517 |
447.29 |
| Mar 20 2013 |
28944 |
476.17 |
| Mar 13 2013 |
16406 |
507.05 |
| Mar 13 2013 |
28850 |
476.17 |
| Oct 19 2012 |
21158 |
517.19 |
| Oct 19 2012 |
16652 |
447.29 |
| Oct 19 2012 |
30477 |
496.19 |
| Sep 23 2012 |
20775 |
517.19 |
| Sep 23 2012 |
16531 |
447.29 |
| Sep 23 2012 |
30096 |
496.19 |
| Aug 31 2012 |
19335 |
508.07 |
| Aug 31 2012 |
16083 |
447.29 |
| Aug 31 2012 |
27905 |
483.76 |
| Aug 24 2012 |
19088 |
508.07 |
| Aug 24 2012 |
15888 |
447.29 |
| Aug 24 2012 |
27606 |
483.76 |
| Aug 10 2012 |
19022 |
519.71 |
| Aug 10 2012 |
15744 |
452.76 |
| Aug 10 2012 |
28287 |
497.39 |
| Aug 03 2012 |
18579 |
519.71 |
| Aug 03 2012 |
15482 |
452.76 |
| Aug 03 2012 |
27862 |
497.39 |
| Jul 27 2012 |
18606 |
525.55 |
| Jul 27 2012 |
30082 |
525.55 |
| Jul 06 2012 |
17730 |
525.55 |
| Jul 06 2012 |
29087 |
525.55 |
| Jun 22 2012 |
18638 |
557.71 |
| Jun 22 2012 |
30201 |
557.71 |
| Jun 15 2012 |
18423 |
557.71 |
| Jun 15 2012 |
30482 |
557.71 |
| Jun 08 2012 |
18110 |
557.71 |
| Jun 08 2012 |
30222 |
557.71 |
| Jun 01 2012 |
18064 |
557.71 |
| Jun 01 2012 |
29837 |
557.71 |
| May 25 2012 |
16844 |
557.71 |
| May 25 2012 |
27817 |
557.71 |
| May 18 2012 |
16851 |
557.71 |
| May 18 2012 |
28045 |
557.71 |
| May 11 2012 |
16280 |
557.71 |
| May 11 2012 |
27848 |
557.71 |
| May 04 2012 |
15066 |
557.71 |
| May 04 2012 |
27133 |
557.71 |
| Apr 27 2012 |
13334 |
557.71 |
| Apr 27 2012 |
26144 |
557.71 |
