| Aug 13 2014 |
17386 |
469.84 |
| Aug 13 2014 |
25898 |
469.84 |
| Aug 06 2014 |
17449 |
469.84 |
| Aug 06 2014 |
26021 |
469.84 |
| Jul 30 2014 |
17471 |
469.84 |
| Jul 30 2014 |
26203 |
469.84 |
| Jul 23 2014 |
19434 |
493.94 |
| Jul 23 2014 |
29366 |
493.94 |
| Jul 16 2014 |
19415 |
493.94 |
| Jul 16 2014 |
29346 |
493.94 |
| Jul 09 2014 |
19593 |
493.94 |
| Jul 09 2014 |
29421 |
493.94 |
| Jul 02 2014 |
19498 |
481.19 |
| Jul 02 2014 |
19757 |
493.94 |
| Jul 02 2014 |
28813 |
487.56 |
| Jun 25 2014 |
19606 |
481.19 |
| Jun 25 2014 |
19920 |
493.94 |
| Jun 25 2014 |
28922 |
487.56 |
| Jun 18 2014 |
19673 |
481.19 |
| Jun 18 2014 |
20057 |
493.94 |
| Jun 18 2014 |
28951 |
487.56 |
| Jun 11 2014 |
19526 |
481.19 |
| Jun 11 2014 |
20065 |
493.94 |
| Jun 11 2014 |
29069 |
487.56 |
| Jun 04 2014 |
19691 |
481.19 |
| Jun 04 2014 |
20470 |
493.94 |
| Jun 04 2014 |
29346 |
487.56 |
| May 28 2014 |
16859 |
455.81 |
| May 28 2014 |
20411 |
493.94 |
| May 28 2014 |
26833 |
471.06 |
| May 21 2014 |
16897 |
455.81 |
| May 21 2014 |
19429 |
481.82 |
| May 21 2014 |
25211 |
458.96 |
| May 14 2014 |
17013 |
455.81 |
| May 14 2014 |
19536 |
481.82 |
| May 14 2014 |
25309 |
458.96 |
| May 07 2014 |
16571 |
455.81 |
| May 07 2014 |
19227 |
481.82 |
| May 07 2014 |
25022 |
458.96 |
| Apr 30 2014 |
17108 |
455.81 |
| Apr 30 2014 |
19875 |
481.82 |
| Apr 30 2014 |
25647 |
458.96 |
| Apr 23 2014 |
17438 |
455.81 |
| Apr 23 2014 |
20834 |
489.65 |
| Apr 23 2014 |
25976 |
458.96 |
| Apr 16 2014 |
17411 |
455.81 |
| Apr 16 2014 |
21156 |
495.15 |
| Apr 16 2014 |
25802 |
458.96 |
| Apr 09 2014 |
18027 |
455.81 |
| Apr 09 2014 |
21421 |
495.15 |
| Apr 09 2014 |
26192 |
458.96 |
| Apr 02 2014 |
18080 |
455.81 |
| Apr 02 2014 |
21599 |
495.15 |
| Apr 02 2014 |
25747 |
458.96 |
| Mar 26 2014 |
17694 |
455.81 |
| Mar 26 2014 |
22033 |
495.15 |
| Mar 26 2014 |
25695 |
458.96 |
| Mar 19 2014 |
17591 |
455.81 |
| Mar 19 2014 |
22160 |
495.15 |
| Mar 19 2014 |
25650 |
458.96 |
| Mar 12 2014 |
17620 |
455.81 |
| Mar 12 2014 |
22166 |
495.15 |
| Mar 12 2014 |
25659 |
458.96 |
| Mar 05 2014 |
17331 |
455.81 |
| Mar 05 2014 |
22178 |
495.15 |
| Mar 05 2014 |
25533 |
458.96 |
| Feb 26 2014 |
17273 |
455.81 |
| Feb 26 2014 |
22166 |
495.15 |
| Feb 26 2014 |
25492 |
458.96 |
| Feb 19 2014 |
17380 |
455.81 |
| Feb 19 2014 |
22214 |
495.15 |
| Feb 19 2014 |
25526 |
458.96 |
| Feb 12 2014 |
17343 |
455.81 |
| Feb 12 2014 |
22195 |
495.15 |
| Feb 12 2014 |
25465 |
458.96 |
| Feb 05 2014 |
17371 |
455.81 |
| Feb 05 2014 |
22365 |
495.15 |
| Feb 05 2014 |
25585 |
458.96 |
| Jan 29 2014 |
17275 |
455.81 |
| Jan 29 2014 |
22529 |
495.15 |
| Jan 29 2014 |
25593 |
458.96 |
| Jan 22 2014 |
17194 |
455.81 |
| Jan 22 2014 |
22468 |
495.15 |
| Jan 22 2014 |
25489 |
458.96 |
| Jan 15 2014 |
17210 |
455.81 |
| Jan 15 2014 |
22533 |
495.15 |
| Jan 15 2014 |
25539 |
458.96 |
| Jan 08 2014 |
17086 |
455.81 |
| Jan 08 2014 |
22577 |
495.15 |
| Jan 08 2014 |
25453 |
458.96 |
| Jan 01 2014 |
17086 |
455.81 |
| Jan 01 2014 |
22584 |
495.15 |
| Jan 01 2014 |
25455 |
458.96 |
| Dec 25 2013 |
17086 |
455.81 |
| Dec 25 2013 |
22584 |
495.15 |
| Dec 25 2013 |
25464 |
458.96 |
| Dec 18 2013 |
17086 |
455.81 |
| Dec 18 2013 |
22584 |
495.15 |
| Dec 18 2013 |
25464 |
458.96 |
| Dec 11 2013 |
17087 |
455.81 |
| Dec 11 2013 |
22584 |
495.15 |
| Dec 11 2013 |
25465 |
458.96 |
| Dec 04 2013 |
17088 |
455.81 |
| Dec 04 2013 |
22586 |
495.15 |
| Dec 04 2013 |
25466 |
458.96 |
| Nov 27 2013 |
17088 |
455.81 |
| Nov 27 2013 |
22586 |
495.15 |
| Nov 27 2013 |
25466 |
458.96 |
| Nov 20 2013 |
17088 |
455.81 |
| Nov 20 2013 |
22586 |
495.15 |
| Nov 20 2013 |
25467 |
458.96 |
| Nov 13 2013 |
17089 |
455.81 |
| Nov 13 2013 |
22588 |
495.15 |
| Nov 13 2013 |
25468 |
458.96 |
| Nov 06 2013 |
17089 |
455.81 |
| Nov 06 2013 |
22589 |
495.15 |
| Nov 06 2013 |
25468 |
458.96 |
| Oct 30 2013 |
17089 |
455.81 |
| Oct 30 2013 |
22587 |
495.15 |
| Oct 30 2013 |
25466 |
458.96 |
| Oct 23 2013 |
17083 |
455.81 |
| Oct 23 2013 |
22588 |
495.15 |
| Oct 23 2013 |
25464 |
458.96 |
| Oct 16 2013 |
17093 |
455.81 |
| Oct 16 2013 |
22541 |
495.15 |
| Oct 16 2013 |
25442 |
458.96 |
| Oct 09 2013 |
16885 |
455.81 |
| Oct 09 2013 |
22516 |
495.15 |
| Oct 09 2013 |
25256 |
458.96 |
| Oct 02 2013 |
16925 |
455.81 |
| Oct 02 2013 |
22504 |
495.15 |
| Oct 02 2013 |
25311 |
458.96 |
| Sep 25 2013 |
16909 |
455.81 |
| Sep 25 2013 |
22407 |
495.15 |
| Sep 25 2013 |
25262 |
458.96 |
| Sep 18 2013 |
16761 |
455.81 |
| Sep 18 2013 |
22297 |
495.15 |
| Sep 18 2013 |
25028 |
458.96 |
| Sep 11 2013 |
16723 |
455.81 |
| Sep 11 2013 |
22146 |
495.15 |
| Sep 11 2013 |
24861 |
458.96 |
| Sep 04 2013 |
16903 |
455.81 |
| Sep 04 2013 |
22089 |
495.15 |
| Sep 04 2013 |
25007 |
458.96 |
| Aug 28 2013 |
16836 |
455.81 |
| Aug 28 2013 |
22012 |
495.15 |
| Aug 28 2013 |
24923 |
458.96 |
| Aug 21 2013 |
16956 |
455.81 |
| Aug 21 2013 |
22136 |
495.15 |
| Aug 21 2013 |
25082 |
458.96 |
| Aug 14 2013 |
16968 |
455.81 |
| Aug 14 2013 |
22803 |
501.48 |
| Aug 14 2013 |
26055 |
467.63 |
| Aug 07 2013 |
16969 |
455.81 |
| Aug 07 2013 |
23065 |
501.48 |
| Aug 07 2013 |
26299 |
467.63 |
| Jul 31 2013 |
17263 |
455.81 |
| Jul 31 2013 |
23274 |
501.48 |
| Jul 31 2013 |
26634 |
467.63 |
| Jul 24 2013 |
17182 |
455.81 |
| Jul 24 2013 |
22981 |
495.96 |
| Jul 24 2013 |
26761 |
467.63 |
| Jul 17 2013 |
17241 |
455.81 |
| Jul 17 2013 |
23086 |
495.96 |
| Jul 17 2013 |
26876 |
467.63 |
| Jul 10 2013 |
17366 |
455.81 |
| Jul 10 2013 |
23278 |
495.96 |
| Jul 10 2013 |
27168 |
467.63 |
| Jul 03 2013 |
11949 |
405.04 |
| Jul 03 2013 |
23482 |
495.96 |
| Jul 03 2013 |
27959 |
473.23 |
| Jun 26 2013 |
11930 |
405.04 |
| Jun 26 2013 |
23784 |
495.96 |
| Jun 26 2013 |
28163 |
473.23 |
| Jun 19 2013 |
12071 |
405.04 |
| Jun 19 2013 |
24023 |
495.96 |
| Jun 19 2013 |
28167 |
473.23 |
| Jun 12 2013 |
12143 |
405.04 |
| Jun 12 2013 |
24088 |
495.96 |
| Jun 12 2013 |
28453 |
473.23 |
| Jun 05 2013 |
12083 |
405.04 |
| Jun 05 2013 |
23687 |
495.96 |
| Jun 05 2013 |
28186 |
473.23 |
| May 29 2013 |
23745 |
495.96 |
| May 29 2013 |
31234 |
495.96 |
| May 22 2013 |
23714 |
491.55 |
| May 22 2013 |
31227 |
491.55 |
| May 15 2013 |
22613 |
479.07 |
| May 15 2013 |
29547 |
479.07 |
| May 08 2013 |
22511 |
479.07 |
| May 08 2013 |
29475 |
479.07 |
| May 01 2013 |
5992 |
398.02 |
| May 01 2013 |
19300 |
447.47 |
| May 01 2013 |
20176 |
416.59 |
| Apr 24 2013 |
5928 |
398.02 |
| Apr 24 2013 |
19374 |
448.27 |
| Apr 24 2013 |
20075 |
416.59 |
| Apr 17 2013 |
6064 |
398.02 |
| Apr 17 2013 |
18406 |
440.03 |
| Apr 17 2013 |
20106 |
416.59 |
| Apr 10 2013 |
6040 |
398.02 |
| Apr 10 2013 |
18177 |
462.47 |
| Apr 10 2013 |
18119 |
440.03 |
| Apr 10 2013 |
19978 |
416.59 |
| Apr 03 2013 |
5997 |
398.02 |
| Apr 03 2013 |
18145 |
462.47 |
| Apr 03 2013 |
17584 |
436.35 |
| Apr 03 2013 |
19927 |
416.59 |
| Mar 27 2013 |
6109 |
398.02 |
| Mar 27 2013 |
18508 |
462.47 |
| Mar 27 2013 |
17578 |
436.35 |
| Mar 27 2013 |
20031 |
416.59 |
| Mar 20 2013 |
5725 |
398.02 |
| Mar 20 2013 |
18410 |
462.47 |
| Mar 20 2013 |
17294 |
436.35 |
| Mar 20 2013 |
19981 |
416.59 |
| Mar 13 2013 |
19930 |
416.59 |
| Oct 19 2012 |
5434 |
398.02 |
| Oct 19 2012 |
17159 |
462.47 |
| Oct 19 2012 |
16073 |
441.79 |
| Oct 19 2012 |
22561 |
440.66 |
| Sep 23 2012 |
5366 |
398.02 |
| Sep 23 2012 |
16911 |
462.47 |
| Sep 23 2012 |
15963 |
441.79 |
| Sep 23 2012 |
22364 |
440.66 |
| Aug 31 2012 |
5041 |
398.02 |
| Aug 31 2012 |
16204 |
462.47 |
| Aug 31 2012 |
15553 |
441.79 |
| Aug 31 2012 |
21874 |
440.66 |
| Aug 24 2012 |
4982 |
398.02 |
| Aug 24 2012 |
16017 |
462.47 |
| Aug 24 2012 |
15365 |
441.79 |
| Aug 24 2012 |
21679 |
440.66 |
| Aug 10 2012 |
4773 |
398.02 |
| Aug 10 2012 |
15483 |
462.47 |
| Aug 10 2012 |
14829 |
441.79 |
| Aug 10 2012 |
21857 |
445.73 |
| Aug 03 2012 |
4607 |
398.02 |
| Aug 03 2012 |
15155 |
462.47 |
| Aug 03 2012 |
14579 |
441.79 |
| Aug 03 2012 |
21583 |
445.73 |
| Jul 27 2012 |
4352 |
398.02 |
| Jul 27 2012 |
14973 |
462.47 |
| Jul 27 2012 |
14120 |
441.79 |
| Jul 27 2012 |
21178 |
445.73 |
| Jul 06 2012 |
4102 |
398.02 |
| Jul 06 2012 |
14336 |
462.47 |
| Jul 06 2012 |
13412 |
441.79 |
| Jul 06 2012 |
20567 |
445.73 |
| Jun 22 2012 |
4234 |
398.02 |
| Jun 22 2012 |
14078 |
462.47 |
| Jun 22 2012 |
12165 |
441.79 |
| Jun 22 2012 |
19739 |
445.73 |
| Jun 15 2012 |
4333 |
398.02 |
| Jun 15 2012 |
13911 |
462.47 |
| Jun 15 2012 |
12123 |
441.79 |
| Jun 15 2012 |
20152 |
445.73 |
| Jun 08 2012 |
4359 |
397.23 |
| Jun 08 2012 |
14184 |
470.94 |
| Jun 08 2012 |
11736 |
436.35 |
| Jun 08 2012 |
19230 |
439.77 |
| Jun 01 2012 |
4605 |
397.23 |
| Jun 01 2012 |
14132 |
470.94 |
| Jun 01 2012 |
11191 |
436.35 |
| Jun 01 2012 |
18994 |
439.77 |
| May 25 2012 |
4509 |
397.23 |
| May 25 2012 |
13227 |
470.94 |
| May 25 2012 |
9199 |
434.34 |
| May 25 2012 |
17063 |
433.78 |
| May 18 2012 |
4692 |
397.23 |
| May 18 2012 |
13297 |
470.94 |
| May 18 2012 |
9253 |
433.19 |
| May 18 2012 |
17777 |
438.29 |
| May 11 2012 |
4674 |
397.23 |
| May 11 2012 |
12903 |
470.94 |
| May 11 2012 |
9040 |
431.12 |
| May 11 2012 |
17717 |
438.29 |
| May 04 2012 |
4400 |
396.44 |
| May 04 2012 |
11937 |
470.94 |
| May 04 2012 |
8589 |
428.87 |
| May 04 2012 |
17696 |
441.88 |
| Apr 27 2012 |
3945 |
396.44 |
| Apr 27 2012 |
10597 |
470.94 |
| Apr 27 2012 |
8344 |
428.87 |
| Apr 27 2012 |
17668 |
446.57 |
| Apr 13 2012 |
3376 |
396.44 |
| Apr 13 2012 |
8529 |
479.41 |
| Apr 13 2012 |
6902 |
418.23 |
| Apr 13 2012 |
14176 |
423.91 |
| Apr 06 2012 |
3131 |
396.44 |
| Apr 06 2012 |
7680 |
479.41 |
| Apr 06 2012 |
6384 |
414.43 |
| Apr 06 2012 |
13893 |
424.54 |
| Mar 27 2012 |
3726 |
424.75 |
| Mar 27 2012 |
7534 |
479.41 |
| Mar 27 2012 |
6123 |
413.7 |
| Mar 27 2012 |
13098 |
418.24 |
| Sep 23 2011 |
780 |
348.5 |
| Sep 23 2011 |
6558 |
397.86 |
| Sep 23 2011 |
7687 |
413.7 |
| Sep 23 2011 |
11099 |
418.24 |
| Sep 16 2011 |
780 |
348.5 |
| Sep 16 2011 |
6551 |
397.86 |
| Sep 16 2011 |
7581 |
413.06 |
| Sep 16 2011 |
11499 |
423.62 |
| Sep 10 2011 |
780 |
348.5 |
| Sep 10 2011 |
6407 |
397.86 |
| Sep 10 2011 |
7427 |
413.06 |
| Sep 10 2011 |
11257 |
423.62 |
| Sep 02 2011 |
780 |
348.5 |
| Sep 02 2011 |
6300 |
397.86 |
| Sep 02 2011 |
7391 |
413.06 |
| Sep 02 2011 |
11157 |
423.62 |
| Aug 26 2011 |
780 |
348.5 |
| Aug 26 2011 |
6293 |
397.86 |
| Aug 26 2011 |
7389 |
413.06 |
| Aug 26 2011 |
11153 |
423.62 |
| Aug 19 2011 |
780 |
348.5 |
| Aug 19 2011 |
6186 |
397.86 |
| Aug 19 2011 |
7080 |
413.06 |
| Aug 19 2011 |
10383 |
423.62 |
| Aug 12 2011 |
781 |
348.5 |
| Aug 12 2011 |
4536 |
357.09 |
| Aug 12 2011 |
6613 |
405.98 |
| Aug 12 2011 |
9006 |
405.98 |
| Aug 05 2011 |
781 |
348.5 |
| Aug 05 2011 |
4472 |
357.09 |
| Aug 05 2011 |
6537 |
405.98 |
| Aug 05 2011 |
8909 |
405.98 |
| Jul 29 2011 |
781 |
348.5 |
| Jul 29 2011 |
4447 |
357.09 |
| Jul 29 2011 |
6485 |
405.98 |
| Jul 29 2011 |
8836 |
405.98 |
| Jul 22 2011 |
781 |
348.5 |
| Jul 22 2011 |
4213 |
357.09 |
| Jul 22 2011 |
6045 |
405.98 |
| Jul 22 2011 |
8414 |
405.98 |
| Jul 15 2011 |
781 |
348.5 |
| Jul 15 2011 |
4014 |
357.09 |
| Jul 15 2011 |
5650 |
403.47 |
| Jul 15 2011 |
7923 |
403.47 |
| Jul 08 2011 |
781 |
348.5 |
| Jul 08 2011 |
3844 |
357.09 |
| Jul 08 2011 |
5032 |
402.88 |
| Jul 08 2011 |
6764 |
389.05 |
| Jul 01 2011 |
964 |
348.5 |
| Jul 01 2011 |
3023 |
357.09 |
| Jul 01 2011 |
3835 |
409.19 |
| Jul 01 2011 |
5194 |
385.14 |
| Jun 17 2011 |
964 |
348.5 |
| Jun 17 2011 |
2912 |
357.09 |
| Jun 17 2011 |
3551 |
410.14 |
| Jun 17 2011 |
4862 |
380.09 |
| Jun 10 2011 |
964 |
348.5 |
| Jun 10 2011 |
3251 |
374.27 |
| Jun 10 2011 |
3636 |
401.66 |
| Jun 10 2011 |
4911 |
378.7 |
| Jun 03 2011 |
964 |
348.5 |
| Jun 03 2011 |
3034 |
374.27 |
| Jun 03 2011 |
3563 |
411.02 |
| Jun 03 2011 |
4643 |
378.7 |
| May 29 2011 |
1033 |
348.5 |
| May 29 2011 |
3052 |
374.27 |
| May 29 2011 |
3494 |
411.5 |
| May 29 2011 |
4691 |
378.7 |
| May 06 2011 |
1213 |
348.5 |
| May 06 2011 |
3575 |
392.37 |
| May 06 2011 |
3694 |
442.46 |
| May 06 2011 |
6593 |
426.57 |
| Apr 22 2011 |
1189 |
348.5 |
| Apr 22 2011 |
3827 |
392.37 |
| Apr 22 2011 |
4143 |
444.76 |
| Apr 22 2011 |
7101 |
428.2 |
| Apr 01 2011 |
4443 |
408.61 |
| Apr 01 2011 |
5105 |
450.34 |
| Apr 01 2011 |
7786 |
443.38 |
| Oct 15 2010 |
4240 |
367.15 |
| Oct 15 2010 |
7204 |
436.57 |
| Oct 15 2010 |
9661 |
428.79 |
| Aug 15 2010 |
4100 |
367.15 |
| Aug 15 2010 |
6903 |
434.9 |
| Aug 15 2010 |
9021 |
423.11 |
| Aug 01 2010 |
3705 |
356.79 |
| Aug 01 2010 |
6565 |
440.62 |
| Aug 01 2010 |
8213 |
417.14 |
| Jul 15 2010 |
3349 |
356.79 |
| Jul 15 2010 |
6179 |
436.28 |
| Jul 15 2010 |
7758 |
417.96 |
| Jul 01 2010 |
3503 |
356.79 |
| Jul 01 2010 |
6081 |
429.68 |
| Jul 01 2010 |
7249 |
402.34 |
| Jun 15 2010 |
3393 |
356.79 |
| Jun 15 2010 |
5393 |
421.26 |
| Jun 15 2010 |
6308 |
388.31 |
| Jun 01 2010 |
3190 |
360.94 |
| Jun 01 2010 |
4686 |
420.39 |
| Jun 01 2010 |
5584 |
382.17 |
| May 27 2010 |
2724 |
356.79 |
| May 27 2010 |
4928 |
450.16 |
| May 27 2010 |
5426 |
392.47 |
| May 15 2010 |
3043 |
365.56 |
| May 15 2010 |
5571 |
473.21 |
| May 15 2010 |
6011 |
401.44 |
| Apr 30 2010 |
4521 |
367.38 |
| Apr 15 2010 |
1732 |
371.02 |
| Apr 15 2010 |
4396 |
371.02 |
| Apr 02 2010 |
1419 |
371.02 |
| Apr 02 2010 |
3833 |
371.02 |
| Aug 30 2009 |
1092 |
371.02 |
| Aug 30 2009 |
2182 |
425 |
| Aug 30 2009 |
2945 |
398.01 |
| Aug 15 2009 |
1092 |
371.02 |
| Aug 15 2009 |
2192 |
425 |
| Aug 15 2009 |
2960 |
398.01 |
| Aug 01 2009 |
1097 |
371.02 |
| Aug 01 2009 |
2234 |
425 |
| Aug 01 2009 |
2965 |
398.01 |
| Jul 15 2009 |
1076 |
371.02 |
| Jul 15 2009 |
2238 |
425 |
| Jul 15 2009 |
2943 |
398.01 |
| Jul 01 2009 |
1079 |
371.02 |
| Jul 01 2009 |
2055 |
425 |
| Jul 01 2009 |
2728 |
398.01 |
| Jun 15 2009 |
2002 |
425 |
| Jun 15 2009 |
2679 |
398.01 |
| Jun 01 2009 |
1077 |
371.02 |
| Jun 01 2009 |
1769 |
425 |
| Jun 01 2009 |
2584 |
398.01 |
| May 15 2009 |
1077 |
371.02 |
| May 15 2009 |
1829 |
425 |
| May 15 2009 |
2645 |
398.01 |
| May 01 2009 |
1809 |
425 |
| May 01 2009 |
2881 |
425 |
| Apr 15 2009 |
1815 |
425 |
| Apr 15 2009 |
2794 |
425 |
| Apr 01 2009 |
1807 |
425 |
| Apr 01 2009 |
2792 |
425 |
