Apr 16 2014 |
14429 |
428.61 |
Apr 16 2014 |
21149 |
428.61 |
Apr 09 2014 |
14278 |
423 |
Apr 09 2014 |
10573 |
385.82 |
Apr 09 2014 |
18751 |
410.6 |
Apr 02 2014 |
14514 |
424.66 |
Apr 02 2014 |
14998 |
428.03 |
Apr 02 2014 |
20724 |
426.01 |
Mar 26 2014 |
14232 |
424.66 |
Mar 26 2014 |
15987 |
434.69 |
Mar 26 2014 |
19302 |
416.94 |
Mar 19 2014 |
14165 |
424.66 |
Mar 19 2014 |
16115 |
434.69 |
Mar 19 2014 |
19274 |
416.94 |
Mar 12 2014 |
16877 |
448.86 |
Mar 12 2014 |
16537 |
439.17 |
Mar 12 2014 |
19334 |
416.94 |
Mar 05 2014 |
16619 |
448.86 |
Mar 05 2014 |
16573 |
439.17 |
Mar 05 2014 |
19249 |
416.94 |
Feb 26 2014 |
16549 |
448.86 |
Feb 26 2014 |
16589 |
439.17 |
Feb 26 2014 |
19254 |
416.94 |
Feb 19 2014 |
16646 |
448.86 |
Feb 19 2014 |
16625 |
439.17 |
Feb 19 2014 |
19289 |
416.94 |
Feb 12 2014 |
16613 |
448.86 |
Feb 12 2014 |
16638 |
439.17 |
Feb 12 2014 |
19227 |
416.94 |
Feb 05 2014 |
16656 |
448.86 |
Feb 05 2014 |
16764 |
439.17 |
Feb 05 2014 |
19302 |
416.94 |
Jan 29 2014 |
16563 |
448.86 |
Jan 29 2014 |
16871 |
439.17 |
Jan 29 2014 |
19319 |
416.94 |
Jan 22 2014 |
16478 |
448.86 |
Jan 22 2014 |
16833 |
439.17 |
Jan 22 2014 |
19246 |
416.94 |
Jan 15 2014 |
16488 |
448.86 |
Jan 15 2014 |
16878 |
439.17 |
Jan 15 2014 |
19279 |
416.94 |
Jan 08 2014 |
16373 |
448.86 |
Jan 08 2014 |
16899 |
439.17 |
Jan 08 2014 |
19224 |
416.94 |
Jan 01 2014 |
16373 |
448.86 |
Jan 01 2014 |
16901 |
439.17 |
Jan 01 2014 |
19226 |
416.94 |
Dec 25 2013 |
16373 |
448.86 |
Dec 25 2013 |
16901 |
439.17 |
Dec 25 2013 |
19233 |
416.94 |
Dec 18 2013 |
16373 |
448.86 |
Dec 18 2013 |
16901 |
439.17 |
Dec 18 2013 |
19233 |
416.94 |
Dec 11 2013 |
16374 |
448.86 |
Dec 11 2013 |
16901 |
439.17 |
Dec 11 2013 |
19234 |
416.94 |
Dec 04 2013 |
16375 |
448.86 |
Dec 04 2013 |
16901 |
439.17 |
Dec 04 2013 |
19235 |
416.94 |
Nov 27 2013 |
16375 |
448.86 |
Nov 27 2013 |
16901 |
439.17 |
Nov 27 2013 |
19235 |
416.94 |
Nov 20 2013 |
16375 |
448.86 |
Nov 20 2013 |
16901 |
439.17 |
Nov 20 2013 |
19236 |
416.94 |
Nov 13 2013 |
16376 |
448.86 |
Nov 13 2013 |
16903 |
439.17 |
Nov 13 2013 |
19236 |
416.94 |
Nov 06 2013 |
16376 |
448.86 |
Nov 06 2013 |
16903 |
439.17 |
Nov 06 2013 |
19236 |
416.94 |
Oct 30 2013 |
16376 |
448.86 |
Oct 30 2013 |
16901 |
439.17 |
Oct 30 2013 |
19234 |
416.94 |
Oct 23 2013 |
16371 |
448.86 |
Oct 23 2013 |
16902 |
439.17 |
Oct 23 2013 |
19232 |
416.94 |
Oct 16 2013 |
16395 |
448.86 |
Oct 16 2013 |
16878 |
439.17 |
Oct 16 2013 |
19220 |
416.94 |
Oct 09 2013 |
16207 |
448.86 |
Oct 09 2013 |
16873 |
439.17 |
Oct 09 2013 |
19096 |
416.94 |
Oct 02 2013 |
16241 |
448.86 |
Oct 02 2013 |
16859 |
439.17 |
Oct 02 2013 |
19130 |
416.94 |
Sep 25 2013 |
16218 |
448.86 |
Sep 25 2013 |
16775 |
439.17 |
Sep 25 2013 |
19083 |
416.94 |
Sep 18 2013 |
16076 |
448.86 |
Sep 18 2013 |
16671 |
439.17 |
Sep 18 2013 |
18935 |
416.94 |
Sep 11 2013 |
16033 |
448.86 |
Sep 11 2013 |
16581 |
439.17 |
Sep 11 2013 |
18829 |
416.94 |
Sep 04 2013 |
16206 |
448.86 |
Sep 04 2013 |
16565 |
439.17 |
Sep 04 2013 |
18938 |
416.94 |
Aug 28 2013 |
16142 |
448.86 |
Aug 28 2013 |
16535 |
439.17 |
Aug 28 2013 |
18896 |
416.94 |
Aug 21 2013 |
16253 |
448.86 |
Aug 21 2013 |
16622 |
439.17 |
Aug 21 2013 |
19020 |
416.94 |
Aug 14 2013 |
16261 |
448.86 |
Aug 14 2013 |
16704 |
439.17 |
Aug 14 2013 |
18771 |
416.94 |
Aug 07 2013 |
16252 |
448.86 |
Aug 07 2013 |
16917 |
439.17 |
Aug 07 2013 |
18971 |
416.94 |
Jul 31 2013 |
16520 |
448.86 |
Jul 31 2013 |
17073 |
439.17 |
Jul 31 2013 |
19174 |
416.94 |
Jul 24 2013 |
16414 |
448.86 |
Jul 24 2013 |
17220 |
439.17 |
Jul 24 2013 |
19280 |
416.94 |
Jul 17 2013 |
16470 |
448.86 |
Jul 17 2013 |
17300 |
439.17 |
Jul 17 2013 |
19341 |
416.94 |
Jul 10 2013 |
16590 |
448.86 |
Jul 10 2013 |
17468 |
439.17 |
Jul 10 2013 |
19554 |
416.94 |
Jul 03 2013 |
16571 |
448.86 |
Jul 03 2013 |
17599 |
439.17 |
Jul 03 2013 |
19529 |
416.94 |
Jun 26 2013 |
16515 |
448.86 |
Jun 26 2013 |
17883 |
439.17 |
Jun 26 2013 |
19745 |
416.94 |
Jun 19 2013 |
16684 |
448.86 |
Jun 19 2013 |
18087 |
439.17 |
Jun 19 2013 |
19714 |
416.94 |
Jun 12 2013 |
16752 |
448.86 |
Jun 12 2013 |
18136 |
439.17 |
Jun 12 2013 |
19951 |
416.94 |
Jun 05 2013 |
16664 |
448.86 |
Jun 05 2013 |
17894 |
439.17 |
Jun 05 2013 |
19787 |
416.94 |
May 29 2013 |
16587 |
448.86 |
May 29 2013 |
16381 |
425.33 |
May 29 2013 |
19789 |
416.94 |
May 22 2013 |
16882 |
448.86 |
May 22 2013 |
16150 |
421.02 |
May 22 2013 |
20176 |
416.94 |
May 15 2013 |
16877 |
448.86 |
May 15 2013 |
16248 |
421.02 |
May 15 2013 |
20152 |
416.94 |
May 08 2013 |
16872 |
448.86 |
May 08 2013 |
16187 |
421.02 |
May 08 2013 |
20073 |
416.94 |
May 01 2013 |
17216 |
448.86 |
May 01 2013 |
16301 |
421.02 |
May 01 2013 |
20229 |
416.94 |
Apr 24 2013 |
17450 |
455.61 |
Apr 24 2013 |
16296 |
421.02 |
Apr 24 2013 |
20394 |
418.79 |
Apr 17 2013 |
19415 |
474.73 |
Apr 17 2013 |
17877 |
435.28 |
Apr 17 2013 |
22047 |
429.46 |
Apr 10 2013 |
23114 |
521.47 |
Apr 10 2013 |
17598 |
435.28 |
Apr 10 2013 |
22825 |
435.28 |
Apr 03 2013 |
23031 |
521.47 |
Apr 03 2013 |
17380 |
434.47 |
Apr 03 2013 |
22643 |
434.47 |
Mar 27 2013 |
23483 |
521.47 |
Mar 27 2013 |
17372 |
434.47 |
Mar 27 2013 |
22763 |
434.47 |
Mar 20 2013 |
23289 |
521.47 |
Mar 20 2013 |
17102 |
434.47 |
Mar 20 2013 |
22715 |
434.47 |
Mar 13 2013 |
23306 |
438.79 |
Oct 19 2012 |
17066 |
451.81 |
Oct 19 2012 |
24376 |
451.81 |
Sep 23 2012 |
16930 |
451.81 |
Sep 23 2012 |
24147 |
451.81 |
Aug 31 2012 |
16461 |
451.81 |
Aug 31 2012 |
23574 |
451.81 |
Aug 24 2012 |
16252 |
451.81 |
Aug 24 2012 |
23352 |
451.81 |
Aug 10 2012 |
15677 |
451.81 |
Aug 10 2012 |
22769 |
451.81 |
Aug 03 2012 |
15419 |
451.81 |
Aug 03 2012 |
22492 |
451.81 |
Jul 27 2012 |
14899 |
451.81 |
Jul 27 2012 |
22033 |
451.81 |
Jul 06 2012 |
14130 |
451.81 |
Jul 06 2012 |
21399 |
451.81 |
Jun 22 2012 |
12263 |
443.27 |
Jun 22 2012 |
19421 |
443.27 |
Jun 15 2012 |
12219 |
443.27 |
Jun 15 2012 |
19848 |
443.27 |
Jun 08 2012 |
12930 |
455.28 |
Jun 08 2012 |
21116 |
455.28 |
Jun 01 2012 |
12330 |
455.28 |
Jun 01 2012 |
20846 |
455.28 |
May 25 2012 |
9916 |
449.78 |
May 25 2012 |
18857 |
449.78 |
May 18 2012 |
10064 |
449.78 |
May 18 2012 |
19082 |
449.78 |
May 11 2012 |
9944 |
449.78 |
May 11 2012 |
19011 |
449.78 |
May 04 2012 |
9554 |
449.78 |
May 04 2012 |
18533 |
449.78 |
Apr 27 2012 |
9258 |
449.78 |
Apr 27 2012 |
17952 |
449.78 |