Feb 04 2015 |
28379 |
681.44 |
Feb 04 2015 |
40240 |
681.44 |
Jan 28 2015 |
28357 |
681.44 |
Jan 28 2015 |
40219 |
681.44 |
Jan 21 2015 |
28407 |
681.44 |
Jan 21 2015 |
40276 |
681.44 |
Jan 14 2015 |
28422 |
681.44 |
Jan 14 2015 |
40253 |
681.44 |
Jan 07 2015 |
28421 |
681.44 |
Jan 07 2015 |
40252 |
681.44 |
Dec 31 2014 |
28421 |
681.44 |
Dec 31 2014 |
40290 |
681.44 |
Dec 24 2014 |
28422 |
681.44 |
Dec 24 2014 |
40291 |
681.44 |
Dec 17 2014 |
28422 |
681.44 |
Dec 17 2014 |
40278 |
681.44 |
Dec 10 2014 |
28422 |
681.44 |
Dec 10 2014 |
40279 |
681.44 |
Dec 03 2014 |
28422 |
681.44 |
Dec 03 2014 |
40279 |
681.44 |
Nov 26 2014 |
28422 |
681.44 |
Nov 26 2014 |
40279 |
681.44 |
Nov 19 2014 |
28422 |
681.44 |
Nov 19 2014 |
40278 |
681.44 |
Nov 12 2014 |
28422 |
681.44 |
Nov 12 2014 |
40281 |
681.44 |
Nov 05 2014 |
28422 |
681.44 |
Nov 05 2014 |
40283 |
681.44 |
Oct 29 2014 |
28413 |
681.44 |
Oct 29 2014 |
40276 |
681.44 |
Oct 22 2014 |
28333 |
681.44 |
Oct 22 2014 |
40264 |
681.44 |
Oct 15 2014 |
28158 |
681.44 |
Oct 15 2014 |
40105 |
681.44 |
Oct 08 2014 |
28182 |
681.44 |
Oct 08 2014 |
40076 |
681.44 |
Oct 01 2014 |
28190 |
681.44 |
Oct 01 2014 |
40158 |
681.44 |
Sep 24 2014 |
28277 |
681.44 |
Sep 24 2014 |
40103 |
681.44 |
Sep 17 2014 |
28001 |
681.44 |
Sep 17 2014 |
39942 |
681.44 |
Sep 10 2014 |
27996 |
681.44 |
Sep 10 2014 |
39998 |
681.44 |
Sep 03 2014 |
28086 |
681.44 |
Sep 03 2014 |
40021 |
681.44 |
Aug 27 2014 |
27953 |
681.44 |
Aug 27 2014 |
40108 |
681.44 |
Aug 20 2014 |
27869 |
681.44 |
Aug 20 2014 |
40127 |
681.44 |
Aug 13 2014 |
27793 |
681.44 |
Aug 13 2014 |
40294 |
681.44 |
Aug 06 2014 |
28062 |
681.44 |
Aug 06 2014 |
40491 |
681.44 |
Jul 30 2014 |
28159 |
681.44 |
Jul 30 2014 |
40806 |
681.44 |
Jul 23 2014 |
27925 |
681.44 |
Jul 23 2014 |
40461 |
681.44 |
Jul 16 2014 |
28199 |
681.44 |
Jul 16 2014 |
40463 |
681.44 |
Jul 09 2014 |
28333 |
681.44 |
Jul 09 2014 |
40597 |
681.44 |
Jul 02 2014 |
28452 |
681.44 |
Jul 02 2014 |
40927 |
681.44 |
Jun 25 2014 |
28605 |
681.44 |
Jun 25 2014 |
41213 |
681.44 |
Jun 18 2014 |
28689 |
681.44 |
Jun 18 2014 |
41228 |
681.44 |
Jun 11 2014 |
28392 |
681.44 |
Jun 11 2014 |
41349 |
681.44 |
Jun 04 2014 |
28729 |
681.44 |
Jun 04 2014 |
41787 |
681.44 |
May 28 2014 |
28383 |
681.44 |
May 28 2014 |
41481 |
681.44 |
May 21 2014 |
28475 |
681.44 |
May 21 2014 |
41722 |
681.44 |
May 14 2014 |
28678 |
681.44 |
May 14 2014 |
41963 |
681.44 |
May 07 2014 |
27930 |
681.44 |
May 07 2014 |
41322 |
681.44 |
Apr 30 2014 |
28697 |
681.44 |
Apr 30 2014 |
42249 |
681.44 |
Apr 23 2014 |
29346 |
681.44 |
Apr 23 2014 |
42939 |
681.44 |
Apr 16 2014 |
29290 |
681.44 |
Apr 16 2014 |
42601 |
681.44 |
Apr 09 2014 |
30356 |
681.44 |
Apr 09 2014 |
28832 |
700.41 |
Apr 09 2014 |
43524 |
690.92 |
Apr 02 2014 |
30178 |
664.36 |
Apr 02 2014 |
28802 |
676.92 |
Apr 02 2014 |
42385 |
670.64 |
Mar 26 2014 |
29521 |
664.36 |
Mar 26 2014 |
29637 |
707.23 |
Mar 26 2014 |
42550 |
690.08 |
Mar 19 2014 |
29463 |
664.36 |
Mar 19 2014 |
29820 |
707.23 |
Mar 19 2014 |
42518 |
690.08 |
Mar 12 2014 |
29422 |
666.82 |
Mar 12 2014 |
29701 |
694.27 |
Mar 12 2014 |
42021 |
661.86 |
Mar 05 2014 |
28813 |
666.82 |
Mar 05 2014 |
29681 |
694.27 |
Mar 05 2014 |
41633 |
661.86 |
Feb 26 2014 |
28606 |
666.82 |
Feb 26 2014 |
29676 |
694.27 |
Feb 26 2014 |
41509 |
661.86 |
Feb 19 2014 |
28809 |
666.82 |
Feb 19 2014 |
29714 |
694.27 |
Feb 19 2014 |
41548 |
661.86 |
Feb 12 2014 |
28681 |
659.5 |
Feb 12 2014 |
29679 |
694.27 |
Feb 12 2014 |
41504 |
665.65 |
Feb 05 2014 |
28742 |
659.5 |
Feb 05 2014 |
29938 |
694.27 |
Feb 05 2014 |
41684 |
665.65 |
Jan 29 2014 |
28545 |
659.5 |
Jan 29 2014 |
30143 |
694.27 |
Jan 29 2014 |
41666 |
665.65 |
Jan 22 2014 |
28401 |
659.5 |
Jan 22 2014 |
30019 |
694.27 |
Jan 22 2014 |
41431 |
665.65 |
Jan 15 2014 |
28426 |
659.5 |
Jan 15 2014 |
30118 |
694.27 |
Jan 15 2014 |
41529 |
665.65 |
Jan 08 2014 |
28290 |
659.5 |
Jan 08 2014 |
30170 |
694.27 |
Jan 08 2014 |
41454 |
665.65 |
Jan 01 2014 |
28290 |
659.5 |
Jan 01 2014 |
30176 |
694.27 |
Jan 01 2014 |
41459 |
665.65 |
Dec 25 2013 |
28290 |
659.5 |
Dec 25 2013 |
30176 |
694.27 |
Dec 25 2013 |
41489 |
665.65 |
Dec 18 2013 |
28290 |
659.5 |
Dec 18 2013 |
30176 |
694.27 |
Dec 18 2013 |
41489 |
665.65 |
Dec 11 2013 |
28292 |
659.5 |
Dec 11 2013 |
30177 |
694.27 |
Dec 11 2013 |
41490 |
665.65 |
Dec 04 2013 |
28293 |
659.5 |
Dec 04 2013 |
30179 |
694.27 |
Dec 04 2013 |
41493 |
665.65 |
Nov 27 2013 |
28293 |
659.5 |
Nov 27 2013 |
30179 |
694.27 |
Nov 27 2013 |
41493 |
665.65 |
Nov 20 2013 |
28293 |
659.5 |
Nov 20 2013 |
30179 |
694.27 |
Nov 20 2013 |
41494 |
665.65 |
Nov 13 2013 |
28294 |
659.5 |
Nov 13 2013 |
30181 |
694.27 |
Nov 13 2013 |
41495 |
665.65 |
Nov 06 2013 |
28294 |
659.5 |
Nov 06 2013 |
30182 |
694.27 |
Nov 06 2013 |
41496 |
665.65 |
Oct 30 2013 |
28294 |
659.5 |
Oct 30 2013 |
30180 |
694.27 |
Oct 30 2013 |
41494 |
665.65 |
Oct 23 2013 |
28280 |
659.5 |
Oct 23 2013 |
30181 |
694.27 |
Oct 23 2013 |
41487 |
665.65 |
Oct 16 2013 |
28256 |
659.5 |
Oct 16 2013 |
30103 |
694.27 |
Oct 16 2013 |
41391 |
665.65 |
Oct 09 2013 |
27864 |
659.5 |
Oct 09 2013 |
30031 |
694.27 |
Oct 09 2013 |
40933 |
665.65 |
Oct 02 2013 |
28033 |
659.5 |
Oct 02 2013 |
30013 |
694.27 |
Oct 02 2013 |
41134 |
665.65 |
Sep 25 2013 |
28022 |
659.5 |
Sep 25 2013 |
29916 |
694.27 |
Sep 25 2013 |
41100 |
665.65 |
Sep 18 2013 |
27791 |
659.5 |
Sep 18 2013 |
29769 |
694.27 |
Sep 18 2013 |
40721 |
665.65 |
Sep 11 2013 |
27698 |
659.5 |
Sep 11 2013 |
29548 |
694.27 |
Sep 11 2013 |
40434 |
665.65 |
Sep 04 2013 |
27974 |
659.5 |
Sep 04 2013 |
29407 |
694.27 |
Sep 04 2013 |
40653 |
665.65 |
Aug 28 2013 |
27741 |
659.5 |
Aug 28 2013 |
29170 |
694.27 |
Aug 28 2013 |
40350 |
665.65 |
Aug 21 2013 |
27809 |
659.5 |
Aug 21 2013 |
29338 |
694.27 |
Aug 21 2013 |
40615 |
665.65 |
Aug 14 2013 |
27815 |
659.5 |
Aug 14 2013 |
29507 |
694.27 |
Aug 14 2013 |
40308 |
665.65 |
Aug 07 2013 |
27769 |
659.5 |
Aug 07 2013 |
29842 |
694.27 |
Aug 07 2013 |
40615 |
665.65 |
Jul 31 2013 |
28306 |
659.5 |
Jul 31 2013 |
30120 |
694.27 |
Jul 31 2013 |
41227 |
665.65 |
Jul 24 2013 |
28211 |
659.5 |
Jul 24 2013 |
30432 |
694.27 |
Jul 24 2013 |
41511 |
665.65 |
Jul 17 2013 |
28268 |
659.5 |
Jul 17 2013 |
30594 |
694.27 |
Jul 17 2013 |
41697 |
665.65 |
Jul 10 2013 |
28535 |
659.5 |
Jul 10 2013 |
30792 |
694.27 |
Jul 10 2013 |
42090 |
665.65 |
Jul 03 2013 |
28452 |
659.5 |
Jul 03 2013 |
31003 |
694.27 |
Jul 03 2013 |
42066 |
665.65 |
Jun 26 2013 |
28341 |
659.5 |
Jun 26 2013 |
31234 |
694.27 |
Jun 26 2013 |
42189 |
665.65 |
Jun 19 2013 |
28600 |
659.5 |
Jun 19 2013 |
31544 |
694.27 |
Jun 19 2013 |
42233 |
665.65 |
Jun 12 2013 |
28658 |
659.5 |
Jun 12 2013 |
31616 |
694.27 |
Jun 12 2013 |
42576 |
665.65 |
Jun 05 2013 |
28314 |
659.5 |
Jun 05 2013 |
31063 |
694.27 |
Jun 05 2013 |
42073 |
665.65 |
May 29 2013 |
28194 |
659.5 |
May 29 2013 |
31199 |
694.27 |
May 29 2013 |
42174 |
665.65 |
May 22 2013 |
28742 |
659.5 |
May 22 2013 |
31696 |
694.27 |
May 22 2013 |
43034 |
665.65 |
May 15 2013 |
28664 |
659.5 |
May 15 2013 |
31871 |
694.27 |
May 15 2013 |
43055 |
665.65 |
May 08 2013 |
28644 |
659.5 |
May 08 2013 |
31706 |
694.27 |
May 08 2013 |
42956 |
665.65 |
May 01 2013 |
29036 |
659.5 |
May 01 2013 |
31777 |
694.27 |
May 01 2013 |
43215 |
665.65 |
Apr 24 2013 |
28118 |
659.5 |
Apr 24 2013 |
31729 |
694.27 |
Apr 24 2013 |
42800 |
665.65 |
Apr 17 2013 |
28278 |
659.5 |
Apr 17 2013 |
31487 |
692.23 |
Apr 17 2013 |
43105 |
679.14 |
Apr 10 2013 |
28307 |
671.73 |
Apr 10 2013 |
31045 |
711.63 |
Apr 10 2013 |
42966 |
698.33 |
Apr 03 2013 |
28225 |
671.73 |
Apr 03 2013 |
30122 |
655.71 |
Apr 03 2013 |
42119 |
661.05 |
Mar 27 2013 |
28772 |
671.73 |
Mar 27 2013 |
30238 |
655.71 |
Mar 27 2013 |
42379 |
661.05 |
Mar 20 2013 |
28530 |
671.73 |
Mar 20 2013 |
29623 |
655.71 |
Mar 20 2013 |
42281 |
661.05 |
Mar 13 2013 |
41991 |
656.03 |
Oct 19 2012 |
25984 |
656.03 |
Oct 19 2012 |
41131 |
656.03 |
Sep 23 2012 |
25725 |
656.03 |
Sep 23 2012 |
40475 |
656.03 |
Aug 31 2012 |
25011 |
656.03 |
Aug 31 2012 |
39441 |
656.03 |
Aug 24 2012 |
24537 |
656.03 |
Aug 24 2012 |
38906 |
656.03 |
Aug 10 2012 |
23362 |
656.03 |
Aug 10 2012 |
37547 |
656.03 |
Aug 03 2012 |
22869 |
656.03 |
Aug 03 2012 |
36909 |
656.03 |
Jul 27 2012 |
22013 |
656.03 |
Jul 27 2012 |
36029 |
656.03 |
Jul 06 2012 |
20665 |
656.03 |
Jul 06 2012 |
34731 |
656.03 |
Jun 22 2012 |
18839 |
656.03 |
Jun 22 2012 |
33438 |
656.03 |
Jun 15 2012 |
18661 |
656.03 |
Jun 15 2012 |
33677 |
656.03 |
Jun 08 2012 |
18565 |
656.03 |
Jun 08 2012 |
33390 |
656.03 |
Jun 01 2012 |
17649 |
656.03 |
Jun 01 2012 |
32956 |
656.03 |
May 25 2012 |
14543 |
656.03 |
May 25 2012 |
30709 |
656.03 |
May 18 2012 |
14591 |
656.03 |
May 18 2012 |
30928 |
656.03 |
May 11 2012 |
14476 |
656.03 |
May 11 2012 |
30692 |
656.03 |
May 04 2012 |
13907 |
656.03 |
May 04 2012 |
29922 |
656.03 |
Apr 27 2012 |
13343 |
656.03 |
Apr 27 2012 |
28785 |
656.03 |