May 11 2024 |
151 |
252.74 |
May 11 2024 |
228 |
220.81 |
May 11 2024 |
230 |
202.91 |
May 08 2024 |
152 |
252.74 |
May 08 2024 |
203 |
220.81 |
May 08 2024 |
228 |
202.91 |
May 01 2024 |
98 |
236.98 |
May 01 2024 |
285 |
226.84 |
May 01 2024 |
255 |
205.85 |
Apr 24 2024 |
170 |
230.12 |
Apr 24 2024 |
488 |
227.35 |
Apr 24 2024 |
461 |
208.49 |
Apr 17 2024 |
281 |
230.12 |
Apr 17 2024 |
497 |
227.35 |
Apr 17 2024 |
545 |
208.49 |
Apr 10 2024 |
291 |
231.1 |
Apr 10 2024 |
549 |
230.05 |
Apr 10 2024 |
640 |
214.09 |
Apr 03 2024 |
273 |
227.68 |
Apr 03 2024 |
458 |
224.77 |
Apr 03 2024 |
238 |
180.54 |
Mar 27 2024 |
293 |
230.12 |
Mar 27 2024 |
571 |
230.47 |
Mar 27 2024 |
283 |
183.74 |
Mar 21 2024 |
295 |
230.12 |
Mar 21 2024 |
572 |
230.47 |
Mar 21 2024 |
282 |
183.74 |
Mar 14 2024 |
304 |
231.33 |
Mar 14 2024 |
575 |
230.47 |
Mar 14 2024 |
473 |
200.73 |
Mar 07 2024 |
312 |
231.33 |
Mar 07 2024 |
576 |
230.47 |
Mar 07 2024 |
476 |
200.73 |
Feb 29 2024 |
318 |
231.33 |
Feb 29 2024 |
576 |
230.47 |
Feb 29 2024 |
480 |
200.73 |
Feb 22 2024 |
325 |
231.33 |
Feb 22 2024 |
578 |
230.47 |
Feb 22 2024 |
480 |
200.73 |
Feb 15 2024 |
378 |
237.98 |
Feb 15 2024 |
615 |
232.12 |
Feb 15 2024 |
1043 |
232.12 |
Feb 08 2024 |
362 |
237.98 |
Feb 08 2024 |
613 |
232.12 |
Feb 08 2024 |
1024 |
232.12 |
Feb 01 2024 |
294 |
237.98 |
Feb 01 2024 |
644 |
232.12 |
Feb 01 2024 |
979 |
232.12 |
Jan 25 2024 |
295 |
237.98 |
Jan 25 2024 |
645 |
232.12 |
Jan 25 2024 |
979 |
232.12 |
Jan 18 2024 |
295 |
237.98 |
Jan 18 2024 |
642 |
232.12 |
Jan 18 2024 |
981 |
232.12 |
Jan 11 2024 |
295 |
237.98 |
Jan 11 2024 |
640 |
232.12 |
Jan 11 2024 |
979 |
232.12 |
Jan 04 2024 |
295 |
237.98 |
Jan 04 2024 |
640 |
232.12 |
Jan 04 2024 |
979 |
232.12 |
Dec 28 2023 |
295 |
237.98 |
Dec 28 2023 |
641 |
232.12 |
Dec 28 2023 |
980 |
232.12 |
Dec 21 2023 |
295 |
237.98 |
Dec 21 2023 |
641 |
232.12 |
Dec 21 2023 |
980 |
232.12 |
Dec 14 2023 |
295 |
237.98 |
Dec 14 2023 |
641 |
232.12 |
Dec 14 2023 |
980 |
232.12 |
Dec 07 2023 |
295 |
237.98 |
Dec 07 2023 |
641 |
232.12 |
Dec 07 2023 |
980 |
232.12 |
Nov 30 2023 |
295 |
237.98 |
Nov 30 2023 |
641 |
232.12 |
Nov 30 2023 |
981 |
232.12 |
Nov 23 2023 |
295 |
237.98 |
Nov 23 2023 |
641 |
232.12 |
Nov 23 2023 |
976 |
232.12 |
Nov 16 2023 |
295 |
237.98 |
Nov 16 2023 |
641 |
232.12 |
Nov 16 2023 |
977 |
232.12 |
Nov 09 2023 |
295 |
237.98 |
Nov 09 2023 |
640 |
232.12 |
Nov 09 2023 |
968 |
232.12 |
Nov 02 2023 |
295 |
237.98 |
Nov 02 2023 |
640 |
232.12 |
Nov 02 2023 |
968 |
232.12 |
Oct 26 2023 |
294 |
237.98 |
Oct 26 2023 |
643 |
232.12 |
Oct 26 2023 |
973 |
232.12 |
Oct 19 2023 |
294 |
237.98 |
Oct 19 2023 |
643 |
232.12 |
Oct 19 2023 |
968 |
232.12 |
Oct 12 2023 |
295 |
237.98 |
Oct 12 2023 |
643 |
232.12 |
Oct 12 2023 |
967 |
232.12 |
Oct 05 2023 |
295 |
237.98 |
Oct 05 2023 |
643 |
232.12 |
Oct 05 2023 |
960 |
232.12 |
Sep 28 2023 |
296 |
237.98 |
Sep 28 2023 |
645 |
232.12 |
Sep 28 2023 |
962 |
232.12 |
Sep 21 2023 |
295 |
237.98 |
Sep 21 2023 |
647 |
232.12 |
Sep 21 2023 |
965 |
232.12 |
Sep 14 2023 |
310 |
237.98 |
Sep 14 2023 |
645 |
232.12 |
Sep 14 2023 |
968 |
232.12 |
Sep 07 2023 |
312 |
237.98 |
Sep 07 2023 |
653 |
232.12 |
Sep 07 2023 |
971 |
232.12 |
Aug 31 2023 |
332 |
237.98 |
Aug 31 2023 |
672 |
232.12 |
Aug 31 2023 |
969 |
232.12 |
Aug 24 2023 |
342 |
237.98 |
Aug 24 2023 |
690 |
232.12 |
Aug 24 2023 |
972 |
232.12 |
Aug 17 2023 |
354 |
237.98 |
Aug 17 2023 |
714 |
232.12 |
Aug 17 2023 |
993 |
232.12 |
Aug 10 2023 |
357 |
237.98 |
Aug 10 2023 |
701 |
230.97 |
Aug 10 2023 |
966 |
230.97 |
Aug 03 2023 |
371 |
237.98 |
Aug 03 2023 |
707 |
230.97 |
Aug 03 2023 |
975 |
230.97 |
Jul 27 2023 |
381 |
237.98 |
Jul 27 2023 |
727 |
230.97 |
Jul 27 2023 |
983 |
230.97 |
Jul 20 2023 |
391 |
237.98 |
Jul 20 2023 |
751 |
230.97 |
Jul 20 2023 |
1003 |
230.97 |
Jul 13 2023 |
399 |
237.98 |
Jul 13 2023 |
775 |
230.97 |
Jul 13 2023 |
1025 |
230.97 |
Jul 06 2023 |
417 |
237.98 |
Jul 06 2023 |
796 |
230.97 |
Jul 06 2023 |
1043 |
230.97 |
Jun 29 2023 |
420 |
237.98 |
Jun 29 2023 |
779 |
229.93 |
Jun 29 2023 |
1014 |
229.93 |
Jun 22 2023 |
419 |
237.98 |
Jun 22 2023 |
623 |
218.96 |
Jun 22 2023 |
943 |
225.8 |
Jun 15 2023 |
464 |
237.98 |
Jun 15 2023 |
642 |
218.96 |
Jun 15 2023 |
974 |
225.8 |
Jun 08 2023 |
477 |
237.98 |
Jun 08 2023 |
711 |
220.81 |
Jun 08 2023 |
930 |
221.73 |
Jun 01 2023 |
477 |
237.98 |
Jun 01 2023 |
723 |
220.81 |
Jun 01 2023 |
938 |
221.73 |
May 25 2023 |
490 |
237.98 |
May 25 2023 |
681 |
217.6 |
May 25 2023 |
216 |
168.86 |
May 18 2023 |
486 |
237.98 |
May 18 2023 |
682 |
217.6 |
May 18 2023 |
224 |
168.86 |
May 11 2023 |
478 |
237.98 |
May 11 2023 |
693 |
217.6 |
May 11 2023 |
227 |
168.86 |
May 04 2023 |
471 |
237.98 |
May 04 2023 |
691 |
217.6 |
May 04 2023 |
240 |
168.86 |
Apr 27 2023 |
470 |
237.98 |
Apr 27 2023 |
702 |
217.6 |
Apr 27 2023 |
240 |
168.86 |
Apr 20 2023 |
483 |
237.98 |
Apr 20 2023 |
711 |
217.6 |
Apr 20 2023 |
237 |
168.86 |
Apr 13 2023 |
364 |
229.45 |
Apr 13 2023 |
481 |
202.26 |
Apr 13 2023 |
135 |
152 |
Apr 06 2023 |
369 |
229.45 |
Apr 06 2023 |
483 |
202.26 |
Apr 06 2023 |
140 |
152 |
Mar 30 2023 |
371 |
229.45 |
Mar 30 2023 |
481 |
202.26 |
Mar 30 2023 |
142 |
152 |
Mar 23 2023 |
372 |
229.45 |
Mar 23 2023 |
492 |
202.26 |
Mar 23 2023 |
141 |
152 |
Mar 16 2023 |
376 |
229.45 |
Mar 16 2023 |
600 |
209.36 |
Mar 16 2023 |
144 |
152 |
Mar 09 2023 |
122 |
196.17 |
Mar 09 2023 |
602 |
209.36 |
Mar 09 2023 |
375 |
178.96 |
Mar 02 2023 |
125 |
196.17 |
Mar 02 2023 |
606 |
209.36 |
Mar 02 2023 |
382 |
178.96 |
Feb 23 2023 |
125 |
196.17 |
Feb 23 2023 |
608 |
209.36 |
Feb 23 2023 |
383 |
178.96 |
Feb 16 2023 |
73 |
180.97 |
Feb 16 2023 |
718 |
216.81 |
Feb 16 2023 |
654 |
199.86 |
Feb 09 2023 |
73 |
180.97 |
Feb 09 2023 |
719 |
216.81 |
Feb 09 2023 |
655 |
199.86 |
Feb 02 2023 |
74 |
180.97 |
Feb 02 2023 |
721 |
216.81 |
Feb 02 2023 |
959 |
216.81 |
Jan 26 2023 |
74 |
180.97 |
Jan 26 2023 |
722 |
216.81 |
Jan 26 2023 |
957 |
216.81 |
Jan 19 2023 |
74 |
180.97 |
Jan 19 2023 |
720 |
216.81 |
Jan 19 2023 |
958 |
216.81 |
Jan 12 2023 |
74 |
180.97 |
Jan 12 2023 |
720 |
216.81 |
Jan 12 2023 |
958 |
216.81 |
Jan 05 2023 |
74 |
180.97 |
Jan 05 2023 |
720 |
216.81 |
Jan 05 2023 |
958 |
216.81 |
Dec 29 2022 |
74 |
180.97 |
Dec 29 2022 |
720 |
216.81 |
Dec 29 2022 |
958 |
216.81 |
Dec 22 2022 |
74 |
180.97 |
Dec 22 2022 |
720 |
216.81 |
Dec 22 2022 |
958 |
216.81 |
Dec 15 2022 |
74 |
180.97 |
Dec 15 2022 |
720 |
216.81 |
Dec 15 2022 |
958 |
216.81 |
Dec 08 2022 |
74 |
180.97 |
Dec 08 2022 |
721 |
216.81 |
Dec 08 2022 |
960 |
216.81 |
Dec 01 2022 |
74 |
180.97 |
Dec 01 2022 |
721 |
216.81 |
Dec 01 2022 |
960 |
216.81 |
Nov 24 2022 |
74 |
180.97 |
Nov 24 2022 |
721 |
216.81 |
Nov 24 2022 |
960 |
216.81 |
Nov 17 2022 |
74 |
180.97 |
Nov 17 2022 |
721 |
216.81 |
Nov 17 2022 |
960 |
216.81 |
Nov 10 2022 |
74 |
180.97 |
Nov 10 2022 |
721 |
216.81 |
Nov 10 2022 |
961 |
216.81 |
Nov 03 2022 |
74 |
180.97 |
Nov 03 2022 |
719 |
216.81 |
Nov 03 2022 |
959 |
216.81 |
Oct 27 2022 |
74 |
180.97 |
Oct 27 2022 |
720 |
216.81 |
Oct 27 2022 |
959 |
216.81 |
Oct 20 2022 |
74 |
180.97 |
Oct 20 2022 |
720 |
216.81 |
Oct 20 2022 |
959 |
216.81 |
Oct 13 2022 |
74 |
180.97 |
Oct 13 2022 |
720 |
216.81 |
Oct 13 2022 |
958 |
216.81 |
Oct 06 2022 |
74 |
180.97 |
Oct 06 2022 |
722 |
216.81 |
Oct 06 2022 |
959 |
216.81 |
Sep 29 2022 |
74 |
180.97 |
Sep 29 2022 |
721 |
216.81 |
Sep 29 2022 |
959 |
216.81 |
Sep 22 2022 |
74 |
180.97 |
Sep 22 2022 |
721 |
216.81 |
Sep 22 2022 |
959 |
216.81 |
Sep 15 2022 |
74 |
180.97 |
Sep 15 2022 |
721 |
216.81 |
Sep 15 2022 |
958 |
216.81 |
Sep 08 2022 |
75 |
180.97 |
Sep 08 2022 |
722 |
216.81 |
Sep 08 2022 |
967 |
216.81 |
Sep 01 2022 |
72 |
180.97 |
Sep 01 2022 |
731 |
216.81 |
Sep 01 2022 |
943 |
216.81 |
Aug 25 2022 |
72 |
180.97 |
Aug 25 2022 |
733 |
216.81 |
Aug 25 2022 |
960 |
216.81 |
Aug 18 2022 |
71 |
180.97 |
Aug 18 2022 |
733 |
216.81 |
Aug 18 2022 |
967 |
216.81 |
Aug 11 2022 |
71 |
180.97 |
Aug 11 2022 |
738 |
216.81 |
Aug 11 2022 |
978 |
216.81 |
Aug 04 2022 |
73 |
180.97 |
Aug 04 2022 |
740 |
216.81 |
Aug 04 2022 |
983 |
216.81 |
Jul 28 2022 |
74 |
180.97 |
Jul 28 2022 |
750 |
216.81 |
Jul 28 2022 |
977 |
216.81 |
Jul 21 2022 |
74 |
180.97 |
Jul 21 2022 |
799 |
219.54 |
Jul 21 2022 |
1043 |
219.54 |
Jul 14 2022 |
73 |
180.97 |
Jul 14 2022 |
798 |
219.54 |
Jul 14 2022 |
1043 |
219.54 |
Jul 07 2022 |
68 |
180.97 |
Jul 07 2022 |
789 |
219.54 |
Jul 07 2022 |
1047 |
219.54 |
Jun 30 2022 |
69 |
180.97 |
Jun 30 2022 |
790 |
219.54 |
Jun 30 2022 |
1054 |
219.54 |
Jun 23 2022 |
68 |
180.97 |
Jun 23 2022 |
841 |
222.57 |
Jun 23 2022 |
1111 |
222.57 |
Jun 16 2022 |
66 |
180.97 |
Jun 16 2022 |
353 |
179.53 |
Jun 16 2022 |
761 |
201.07 |
Jun 09 2022 |
66 |
180.97 |
Jun 09 2022 |
356 |
179.53 |
Jun 09 2022 |
735 |
201.07 |
Jun 02 2022 |
66 |
180.97 |
Jun 02 2022 |
360 |
179.53 |
Jun 02 2022 |
747 |
201.07 |
May 26 2022 |
65 |
180.97 |
May 26 2022 |
305 |
173.51 |
May 26 2022 |
348 |
170.2 |
May 19 2022 |
56 |
180.97 |
May 19 2022 |
322 |
173.51 |
May 19 2022 |
353 |
170.2 |
May 12 2022 |
57 |
180.97 |
May 12 2022 |
321 |
173.51 |
May 12 2022 |
348 |
170.2 |
May 05 2022 |
79 |
186.49 |
May 05 2022 |
252 |
163.4 |
May 05 2022 |
206 |
152.72 |
Apr 28 2022 |
75 |
186.49 |
Apr 28 2022 |
302 |
163.4 |
Apr 28 2022 |
258 |
152.72 |
Apr 21 2022 |
68 |
186.49 |
Apr 21 2022 |
307 |
163.4 |
Apr 21 2022 |
285 |
152.72 |
Apr 14 2022 |
72 |
186.49 |
Apr 14 2022 |
313 |
163.4 |
Apr 14 2022 |
295 |
152.72 |
Apr 07 2022 |
73 |
186.49 |
Apr 07 2022 |
316 |
163.4 |
Apr 07 2022 |
304 |
152.72 |
Mar 31 2022 |
73 |
186.49 |
Mar 31 2022 |
316 |
163.4 |
Mar 31 2022 |
309 |
152.72 |
Mar 24 2022 |
73 |
186.49 |
Mar 24 2022 |
242 |
153.46 |
Mar 24 2022 |
211 |
138.92 |
Mar 17 2022 |
73 |
186.49 |
Mar 17 2022 |
242 |
153.46 |
Mar 17 2022 |
210 |
138.92 |
Mar 10 2022 |
110 |
198.34 |
Mar 10 2022 |
241 |
153.46 |
Mar 10 2022 |
158 |
132.7 |
Mar 03 2022 |
106 |
198.34 |
Mar 03 2022 |
243 |
153.46 |
Mar 03 2022 |
160 |
132.7 |
Feb 24 2022 |
86 |
197.23 |
Feb 24 2022 |
183 |
142.36 |
Feb 24 2022 |
269 |
144.16 |
Feb 17 2022 |
80 |
197.23 |
Feb 17 2022 |
186 |
142.36 |
Feb 17 2022 |
274 |
144.16 |
Feb 10 2022 |
79 |
197.23 |
Feb 10 2022 |
185 |
142.36 |
Feb 10 2022 |
273 |
144.16 |
Feb 03 2022 |
79 |
197.23 |
Feb 03 2022 |
185 |
142.36 |
Feb 03 2022 |
273 |
144.16 |
Jan 27 2022 |
79 |
197.23 |
Jan 27 2022 |
185 |
142.36 |
Jan 27 2022 |
273 |
144.16 |
Jan 20 2022 |
80 |
197.23 |
Jan 20 2022 |
185 |
142.36 |
Jan 20 2022 |
273 |
144.16 |
Jan 13 2022 |
80 |
197.23 |
Jan 13 2022 |
185 |
142.36 |
Jan 13 2022 |
273 |
144.16 |
Jan 06 2022 |
80 |
197.23 |
Jan 06 2022 |
185 |
142.36 |
Jan 06 2022 |
273 |
144.16 |
Dec 30 2021 |
80 |
197.23 |
Dec 30 2021 |
185 |
142.36 |
Dec 30 2021 |
273 |
144.16 |
Dec 23 2021 |
80 |
197.23 |
Dec 23 2021 |
185 |
142.36 |
Dec 23 2021 |
273 |
144.16 |
Dec 16 2021 |
80 |
197.23 |
Dec 16 2021 |
185 |
142.36 |
Dec 16 2021 |
273 |
144.16 |
Dec 09 2021 |
80 |
197.23 |
Dec 09 2021 |
185 |
142.36 |
Dec 09 2021 |
273 |
144.16 |
Dec 02 2021 |
80 |
197.23 |
Dec 02 2021 |
185 |
142.36 |
Dec 02 2021 |
273 |
144.16 |
Nov 25 2021 |
80 |
197.23 |
Nov 25 2021 |
185 |
142.36 |
Nov 25 2021 |
273 |
144.16 |
Nov 18 2021 |
80 |
197.23 |
Nov 18 2021 |
185 |
142.36 |
Nov 18 2021 |
273 |
144.16 |
Nov 11 2021 |
80 |
197.23 |
Nov 11 2021 |
185 |
142.36 |
Nov 11 2021 |
273 |
144.16 |
Nov 04 2021 |
87 |
197.23 |
Nov 04 2021 |
185 |
142.36 |
Nov 04 2021 |
273 |
144.16 |
Oct 28 2021 |
87 |
197.23 |
Oct 28 2021 |
185 |
142.36 |
Oct 28 2021 |
273 |
144.16 |
Oct 21 2021 |
87 |
197.23 |
Oct 21 2021 |
185 |
142.36 |
Oct 21 2021 |
273 |
144.16 |
Oct 14 2021 |
87 |
197.23 |
Oct 14 2021 |
184 |
142.36 |
Oct 14 2021 |
272 |
144.16 |
Oct 07 2021 |
87 |
197.23 |
Oct 07 2021 |
184 |
142.36 |
Oct 07 2021 |
272 |
144.16 |
Sep 30 2021 |
79 |
197.23 |
Sep 30 2021 |
179 |
142.36 |
Sep 30 2021 |
269 |
144.16 |
Sep 23 2021 |
78 |
197.23 |
Sep 23 2021 |
133 |
142.36 |
Sep 23 2021 |
212 |
144.16 |
Sep 16 2021 |
66 |
197.23 |
Sep 16 2021 |
126 |
142.36 |
Sep 16 2021 |
206 |
144.16 |
Sep 09 2021 |
66 |
197.23 |
Sep 09 2021 |
128 |
142.36 |
Sep 09 2021 |
207 |
144.16 |
Sep 02 2021 |
154 |
231.88 |
Sep 02 2021 |
168 |
148.23 |
Sep 02 2021 |
264 |
157.08 |
Aug 26 2021 |
130 |
231.88 |
Aug 26 2021 |
159 |
148.23 |
Aug 26 2021 |
256 |
157.08 |
Aug 19 2021 |
258 |
257.82 |
Aug 19 2021 |
146 |
148.23 |
Aug 19 2021 |
168 |
147.22 |
Aug 12 2021 |
258 |
257.82 |
Aug 12 2021 |
145 |
148.23 |
Aug 12 2021 |
123 |
136.84 |
Aug 05 2021 |
227 |
257.82 |
Aug 05 2021 |
145 |
148.23 |
Aug 05 2021 |
123 |
136.84 |
Jul 29 2021 |
937 |
344.38 |
Jul 29 2021 |
193 |
169.26 |
Jul 29 2021 |
126 |
139.84 |
Jul 22 2021 |
841 |
344.38 |
Jul 22 2021 |
200 |
169.26 |
Jul 22 2021 |
139 |
139.84 |
Jul 15 2021 |
867 |
344.38 |
Jul 15 2021 |
155 |
169.26 |
Jul 15 2021 |
116 |
139.84 |
Jul 08 2021 |
827 |
344.38 |
Jul 08 2021 |
137 |
169.26 |
Jul 08 2021 |
103 |
139.84 |
Jul 01 2021 |
819 |
344.38 |
Jul 01 2021 |
130 |
169.26 |
Jul 01 2021 |
100 |
139.84 |
Jun 24 2021 |
1638 |
378.97 |
Jun 24 2021 |
108 |
169.26 |
Jun 24 2021 |
90 |
139.84 |
Jun 17 2021 |
869 |
358.39 |
Jun 17 2021 |
89 |
198.01 |
Jun 17 2021 |
108 |
167.64 |
Jun 10 2021 |
811 |
358.39 |
Jun 10 2021 |
111 |
260.32 |
Jun 10 2021 |
216 |
260.32 |
Jun 03 2021 |
332 |
280.34 |
May 27 2021 |
782 |
353.06 |
May 27 2021 |
245 |
280.34 |
May 27 2021 |
467 |
280.34 |
May 07 2021 |
376 |
280.34 |
Apr 30 2021 |
235 |
285.3 |
Apr 30 2021 |
385 |
285.3 |
Apr 23 2021 |
203 |
285.3 |
Apr 23 2021 |
315 |
285.3 |
Apr 16 2021 |
201 |
285.3 |
Apr 16 2021 |
282 |
285.3 |
Apr 09 2021 |
83 |
285.3 |
Apr 09 2021 |
144 |
285.3 |
Apr 02 2021 |
83 |
285.3 |
Apr 02 2021 |
142 |
285.3 |
Mar 26 2021 |
44 |
285.3 |
Mar 26 2021 |
80 |
285.3 |
Mar 19 2021 |
31 |
278.39 |
Mar 19 2021 |
61 |
278.39 |
Mar 12 2021 |
19 |
278.39 |
Mar 12 2021 |
51 |
278.39 |
Mar 05 2021 |
25 |
278.39 |
Mar 05 2021 |
50 |
278.39 |
Feb 26 2021 |
27 |
278.39 |
Feb 26 2021 |
50 |
278.39 |
Feb 19 2021 |
26 |
278.39 |
Feb 19 2021 |
51 |
278.39 |
Feb 12 2021 |
23 |
278.39 |
Feb 12 2021 |
55 |
278.39 |
Feb 05 2021 |
25 |
278.39 |
Feb 05 2021 |
57 |
278.39 |
Jan 29 2021 |
24 |
278.39 |
Jan 29 2021 |
56 |
278.39 |
Jan 22 2021 |
24 |
278.39 |
Jan 22 2021 |
60 |
278.39 |
Jan 15 2021 |
25 |
278.39 |
Jan 15 2021 |
63 |
278.39 |
Jan 08 2021 |
25 |
278.39 |
Jan 08 2021 |
63 |
278.39 |
Jan 01 2021 |
25 |
278.39 |
Jan 01 2021 |
63 |
278.39 |
Dec 25 2020 |
25 |
278.39 |
Dec 25 2020 |
63 |
278.39 |
Dec 18 2020 |
25 |
278.39 |
Dec 18 2020 |
63 |
278.39 |
Dec 11 2020 |
25 |
278.39 |
Dec 11 2020 |
63 |
278.39 |
Dec 04 2020 |
24 |
278.39 |
Dec 04 2020 |
63 |
278.39 |
Nov 27 2020 |
24 |
278.39 |
Nov 27 2020 |
63 |
278.39 |
Nov 20 2020 |
24 |
278.39 |
Nov 20 2020 |
63 |
278.39 |
Nov 13 2020 |
24 |
278.39 |
Nov 13 2020 |
63 |
278.39 |
Nov 06 2020 |
24 |
278.39 |
Nov 06 2020 |
64 |
278.39 |
Oct 30 2020 |
24 |
278.39 |
Oct 30 2020 |
51 |
278.39 |
Oct 23 2020 |
24 |
278.39 |
Oct 23 2020 |
52 |
278.39 |
Oct 16 2020 |
25 |
278.39 |
Oct 16 2020 |
52 |
278.39 |
Oct 09 2020 |
22 |
278.39 |
Oct 09 2020 |
49 |
278.39 |
Oct 02 2020 |
23 |
281.67 |
Oct 02 2020 |
47 |
281.67 |
Sep 25 2020 |
24 |
281.67 |
Sep 25 2020 |
43 |
281.67 |
Sep 18 2020 |
24 |
281.67 |
Sep 18 2020 |
43 |
281.67 |
Sep 11 2020 |
31 |
281.67 |
Sep 11 2020 |
36 |
281.67 |
Sep 04 2020 |
31 |
281.67 |
Sep 04 2020 |
39 |
281.67 |
Aug 28 2020 |
49 |
281.67 |
Aug 28 2020 |
50 |
281.67 |
Aug 21 2020 |
56 |
281.67 |
Aug 21 2020 |
56 |
281.67 |
Jun 26 2020 |
142 |
269.22 |
Jun 26 2020 |
3380 |
413.55 |
Jun 26 2020 |
89 |
279.89 |
Jun 26 2020 |
579 |
324.45 |
Jun 19 2020 |
150 |
269.22 |
Jun 19 2020 |
1229 |
365.39 |
Jun 19 2020 |
327 |
313.21 |
Jun 19 2020 |
874 |
334.08 |
Jun 12 2020 |
152 |
269.22 |
Jun 12 2020 |
1266 |
365.39 |
Jun 12 2020 |
335 |
313.21 |
Jun 12 2020 |
892 |
334.08 |
Jun 05 2020 |
154 |
269.22 |
Jun 05 2020 |
1290 |
365.39 |
Jun 05 2020 |
366 |
313.21 |
Jun 05 2020 |
948 |
334.08 |
May 29 2020 |
155 |
269.22 |
May 29 2020 |
2074 |
382.93 |
May 29 2020 |
876 |
339.32 |
May 29 2020 |
820 |
327.92 |
May 22 2020 |
160 |
269.22 |
May 22 2020 |
1458 |
366.89 |
May 22 2020 |
937 |
339.32 |
May 22 2020 |
872 |
327.92 |
May 15 2020 |
177 |
269.22 |
May 15 2020 |
1519 |
366.89 |
May 15 2020 |
964 |
339.32 |
May 15 2020 |
916 |
327.92 |
May 08 2020 |
174 |
269.22 |
May 08 2020 |
1565 |
366.89 |
May 08 2020 |
986 |
339.32 |
May 08 2020 |
937 |
327.92 |
May 01 2020 |
228 |
269.22 |
May 01 2020 |
1690 |
366.89 |
May 01 2020 |
1053 |
339.32 |
May 01 2020 |
1009 |
327.92 |
Apr 24 2020 |
228 |
269.22 |
Apr 24 2020 |
1770 |
366.89 |
Apr 24 2020 |
1087 |
339.32 |
Apr 24 2020 |
1043 |
327.92 |
Apr 17 2020 |
228 |
269.22 |
Apr 17 2020 |
1886 |
366.89 |
Apr 17 2020 |
1090 |
339.32 |
Apr 17 2020 |
1103 |
327.92 |
Apr 10 2020 |
234 |
269.22 |
Apr 10 2020 |
1950 |
366.89 |
Apr 10 2020 |
1109 |
339.32 |
Apr 10 2020 |
1132 |
327.92 |
Apr 03 2020 |
255 |
269.22 |
Apr 03 2020 |
2048 |
366.89 |
Apr 03 2020 |
1155 |
339.32 |
Apr 03 2020 |
1190 |
327.92 |
Mar 27 2020 |
250 |
269.22 |
Mar 27 2020 |
2159 |
366.89 |
Mar 27 2020 |
1165 |
339.32 |
Mar 27 2020 |
1257 |
327.92 |
Mar 20 2020 |
249 |
269.22 |
Mar 20 2020 |
2225 |
366.89 |
Mar 20 2020 |
1176 |
339.32 |
Mar 20 2020 |
1281 |
327.92 |
Mar 13 2020 |
246 |
269.22 |
Mar 13 2020 |
987 |
334.33 |
Mar 13 2020 |
1082 |
334.96 |
Mar 13 2020 |
1307 |
327.92 |
Mar 06 2020 |
200 |
259.22 |
Mar 06 2020 |
1014 |
334.33 |
Mar 06 2020 |
433 |
305.74 |
Mar 06 2020 |
1325 |
327.92 |
Feb 28 2020 |
94 |
222.11 |
Feb 28 2020 |
1046 |
334.33 |
Feb 28 2020 |
433 |
305.74 |
Feb 28 2020 |
1342 |
327.92 |
Feb 21 2020 |
93 |
222.11 |
Feb 21 2020 |
1039 |
334.33 |
Feb 21 2020 |
432 |
305.74 |
Feb 21 2020 |
1334 |
327.92 |
Feb 14 2020 |
96 |
224.72 |
Feb 14 2020 |
1039 |
334.33 |
Feb 14 2020 |
200 |
283.87 |
Feb 14 2020 |
1339 |
327.92 |
Feb 07 2020 |
97 |
224.72 |
Feb 07 2020 |
1038 |
334.33 |
Feb 07 2020 |
199 |
283.87 |
Feb 07 2020 |
1340 |
327.92 |
Jan 31 2020 |
97 |
224.72 |
Jan 31 2020 |
1048 |
334.33 |
Jan 31 2020 |
200 |
283.87 |
Jan 31 2020 |
1346 |
327.92 |
Jan 24 2020 |
97 |
224.72 |
Jan 24 2020 |
1047 |
334.33 |
Jan 24 2020 |
200 |
283.87 |
Jan 24 2020 |
1347 |
327.92 |
Jan 17 2020 |
97 |
224.72 |
Jan 17 2020 |
1049 |
334.33 |
Jan 17 2020 |
198 |
283.87 |
Jan 17 2020 |
1339 |
327.92 |
Jan 10 2020 |
97 |
224.72 |
Jan 10 2020 |
1049 |
334.33 |
Jan 10 2020 |
197 |
283.87 |
Jan 10 2020 |
1340 |
327.92 |
Jan 03 2020 |
97 |
224.72 |
Jan 03 2020 |
1050 |
334.33 |
Jan 03 2020 |
197 |
283.87 |
Jan 03 2020 |
1342 |
327.92 |
Dec 27 2019 |
97 |
224.72 |
Dec 27 2019 |
1050 |
334.33 |
Dec 27 2019 |
198 |
283.87 |
Dec 27 2019 |
1343 |
327.92 |
Dec 20 2019 |
97 |
224.72 |
Dec 20 2019 |
1050 |
334.33 |
Dec 20 2019 |
198 |
283.87 |
Dec 20 2019 |
1343 |
327.92 |
Dec 13 2019 |
97 |
224.72 |
Dec 13 2019 |
1050 |
334.33 |
Dec 13 2019 |
198 |
283.87 |
Dec 13 2019 |
1343 |
327.92 |
Dec 06 2019 |
97 |
224.72 |
Dec 06 2019 |
1050 |
334.33 |
Dec 06 2019 |
198 |
283.87 |
Dec 06 2019 |
1343 |
327.92 |
Nov 29 2019 |
97 |
224.72 |
Nov 29 2019 |
1050 |
334.33 |
Nov 29 2019 |
198 |
283.87 |
Nov 29 2019 |
1346 |
327.92 |
Nov 22 2019 |
97 |
224.72 |
Nov 22 2019 |
1050 |
334.33 |
Nov 22 2019 |
198 |
283.87 |
Nov 22 2019 |
1346 |
327.92 |
Nov 15 2019 |
97 |
224.72 |
Nov 15 2019 |
1050 |
334.33 |
Nov 15 2019 |
198 |
283.87 |
Nov 15 2019 |
1346 |
327.92 |
Nov 08 2019 |
97 |
224.72 |
Nov 08 2019 |
1049 |
334.33 |
Nov 08 2019 |
198 |
283.87 |
Nov 08 2019 |
1346 |
327.92 |
Nov 01 2019 |
97 |
224.72 |
Nov 01 2019 |
1032 |
334.33 |
Nov 01 2019 |
198 |
283.87 |
Nov 01 2019 |
1342 |
327.92 |
Oct 25 2019 |
97 |
224.72 |
Oct 25 2019 |
1032 |
334.33 |
Oct 25 2019 |
198 |
283.87 |
Oct 25 2019 |
1342 |
327.92 |
Oct 18 2019 |
97 |
224.72 |
Oct 18 2019 |
1033 |
334.33 |
Oct 18 2019 |
198 |
283.87 |
Oct 18 2019 |
1341 |
327.92 |
Oct 11 2019 |
97 |
224.72 |
Oct 11 2019 |
1032 |
334.33 |
Oct 11 2019 |
198 |
283.87 |
Oct 11 2019 |
1342 |
327.92 |
Oct 04 2019 |
97 |
224.72 |
Oct 04 2019 |
1035 |
334.33 |
Oct 04 2019 |
198 |
283.87 |
Oct 04 2019 |
1345 |
327.92 |
Sep 27 2019 |
97 |
224.72 |
Sep 27 2019 |
1035 |
334.33 |
Sep 27 2019 |
198 |
283.87 |
Sep 27 2019 |
1353 |
327.92 |
Sep 20 2019 |
97 |
224.72 |
Sep 20 2019 |
1031 |
334.33 |
Sep 20 2019 |
198 |
283.87 |
Sep 20 2019 |
1351 |
327.92 |
Sep 13 2019 |
97 |
224.72 |
Sep 13 2019 |
1038 |
334.33 |
Sep 13 2019 |
193 |
283.87 |
Sep 13 2019 |
1343 |
327.92 |
Sep 06 2019 |
97 |
224.72 |
Sep 06 2019 |
1041 |
334.33 |
Sep 06 2019 |
195 |
283.87 |
Sep 06 2019 |
1347 |
327.92 |
Aug 30 2019 |
87 |
218.31 |
Aug 30 2019 |
1050 |
334.33 |
Aug 30 2019 |
200 |
283.87 |
Aug 30 2019 |
1370 |
327.92 |
Aug 23 2019 |
86 |
218.31 |
Aug 23 2019 |
1039 |
334.33 |
Aug 23 2019 |
154 |
273.87 |
Aug 23 2019 |
1360 |
327.92 |
Aug 16 2019 |
130 |
218.31 |
Aug 16 2019 |
1052 |
334.33 |
Aug 16 2019 |
205 |
273.87 |
Aug 16 2019 |
1379 |
327.92 |
Aug 09 2019 |
114 |
213.46 |
Aug 09 2019 |
1072 |
334.33 |
Aug 09 2019 |
205 |
273.87 |
Aug 09 2019 |
1396 |
327.92 |
Aug 02 2019 |
114 |
213.46 |
Aug 02 2019 |
1078 |
334.33 |
Aug 02 2019 |
206 |
273.87 |
Aug 02 2019 |
1404 |
327.92 |
Jul 26 2019 |
114 |
213.46 |
Jul 26 2019 |
1113 |
334.33 |
Jul 26 2019 |
212 |
273.87 |
Jul 26 2019 |
1439 |
327.92 |
Jul 19 2019 |
112 |
213.46 |
Jul 19 2019 |
1138 |
334.33 |
Jul 19 2019 |
209 |
273.87 |
Jul 19 2019 |
1452 |
327.92 |
Jul 12 2019 |
111 |
213.46 |
Jul 12 2019 |
1147 |
334.33 |
Jul 12 2019 |
350 |
273.87 |
Jul 12 2019 |
1571 |
327.92 |
Jul 05 2019 |
111 |
213.46 |
Jul 05 2019 |
1028 |
325.85 |
Jul 05 2019 |
451 |
273.87 |
Jul 05 2019 |
1358 |
318.3 |
Jun 28 2019 |
115 |
213.46 |
Jun 28 2019 |
1038 |
325.85 |
Jun 28 2019 |
500 |
283.44 |
Jun 28 2019 |
3075 |
352.11 |
Jun 21 2019 |
115 |
213.46 |
Jun 21 2019 |
859 |
317.7 |
Jun 21 2019 |
411 |
270.79 |
Jun 21 2019 |
2444 |
342.55 |
Jun 14 2019 |
119 |
213.46 |
Jun 14 2019 |
860 |
317.7 |
Jun 14 2019 |
411 |
270.79 |
Jun 14 2019 |
2459 |
342.55 |
Jun 07 2019 |
119 |
213.46 |
Jun 07 2019 |
861 |
317.7 |
Jun 07 2019 |
417 |
270.79 |
Jun 07 2019 |
2493 |
342.55 |
May 31 2019 |
119 |
213.46 |
May 31 2019 |
455 |
291.91 |
May 31 2019 |
324 |
252.03 |
May 31 2019 |
776 |
295.29 |
May 24 2019 |
119 |
213.46 |
May 24 2019 |
470 |
291.91 |
May 24 2019 |
341 |
252.03 |
May 24 2019 |
797 |
295.29 |
May 17 2019 |
119 |
213.46 |
May 17 2019 |
473 |
291.91 |
May 17 2019 |
341 |
252.03 |
May 17 2019 |
821 |
295.29 |
May 10 2019 |
119 |
213.46 |
May 10 2019 |
476 |
291.91 |
May 10 2019 |
342 |
252.03 |
May 10 2019 |
820 |
295.29 |
May 03 2019 |
104 |
213.46 |
May 03 2019 |
473 |
291.91 |
May 03 2019 |
341 |
252.03 |
May 03 2019 |
688 |
287.25 |
Apr 26 2019 |
104 |
213.46 |
Apr 26 2019 |
489 |
291.91 |
Apr 26 2019 |
347 |
252.03 |
Apr 26 2019 |
706 |
287.25 |
Apr 19 2019 |
102 |
213.46 |
Apr 19 2019 |
435 |
291.91 |
Apr 19 2019 |
350 |
252.03 |
Apr 19 2019 |
685 |
287.25 |
Apr 18 2019 |
102 |
213.46 |
Apr 18 2019 |
438 |
291.91 |
Apr 18 2019 |
350 |
252.03 |
Apr 12 2019 |
107 |
213.46 |
Apr 12 2019 |
437 |
291.91 |
Apr 12 2019 |
352 |
252.03 |
Apr 12 2019 |
692 |
287.25 |
Apr 05 2019 |
106 |
213.46 |
Apr 05 2019 |
420 |
291.91 |
Apr 05 2019 |
355 |
255.39 |
Apr 05 2019 |
741 |
291.14 |
Mar 29 2019 |
105 |
213.46 |
Mar 29 2019 |
425 |
291.91 |
Mar 29 2019 |
357 |
255.39 |
Mar 29 2019 |
752 |
291.14 |
Mar 22 2019 |
112 |
216.27 |
Mar 22 2019 |
404 |
289.79 |
Mar 22 2019 |
363 |
256.89 |
Mar 22 2019 |
1300 |
314.3 |
Mar 15 2019 |
117 |
216.27 |
Mar 15 2019 |
420 |
289.79 |
Mar 15 2019 |
363 |
255.57 |
Mar 15 2019 |
762 |
290.78 |
Mar 08 2019 |
192 |
245.14 |
Mar 08 2019 |
403 |
287.73 |
Mar 08 2019 |
360 |
255.57 |
Mar 08 2019 |
750 |
290.12 |
Mar 01 2019 |
197 |
245.14 |
Mar 01 2019 |
405 |
287.73 |
Mar 01 2019 |
363 |
255.57 |
Mar 01 2019 |
753 |
290.12 |
Feb 22 2019 |
197 |
245.14 |
Feb 22 2019 |
405 |
287.73 |
Feb 22 2019 |
361 |
255.57 |
Feb 22 2019 |
752 |
290.12 |
Feb 15 2019 |
164 |
234.97 |
Feb 15 2019 |
374 |
282.28 |
Feb 15 2019 |
365 |
255.57 |
Feb 15 2019 |
752 |
289.94 |
Feb 08 2019 |
162 |
234.97 |
Feb 08 2019 |
373 |
282.28 |
Feb 08 2019 |
366 |
255.57 |
Feb 08 2019 |
755 |
289.94 |
Feb 01 2019 |
162 |
234.97 |
Feb 01 2019 |
373 |
282.28 |
Feb 01 2019 |
366 |
255.57 |
Feb 01 2019 |
758 |
289.94 |
Jan 25 2019 |
162 |
234.97 |
Jan 25 2019 |
374 |
282.28 |
Jan 25 2019 |
366 |
255.57 |
Jan 25 2019 |
759 |
289.94 |
Jan 18 2019 |
162 |
234.97 |
Jan 18 2019 |
375 |
282.28 |
Jan 18 2019 |
366 |
255.57 |
Jan 18 2019 |
761 |
289.94 |
Jan 11 2019 |
162 |
234.97 |
Jan 11 2019 |
375 |
282.28 |
Jan 11 2019 |
366 |
255.57 |
Jan 11 2019 |
761 |
289.94 |
Jan 04 2019 |
162 |
234.97 |
Jan 04 2019 |
375 |
282.28 |
Jan 04 2019 |
366 |
255.57 |
Jan 04 2019 |
761 |
289.94 |
Dec 28 2018 |
163 |
234.97 |
Dec 28 2018 |
375 |
282.28 |
Dec 28 2018 |
366 |
255.57 |
Dec 28 2018 |
761 |
289.94 |
Dec 21 2018 |
163 |
234.97 |
Dec 21 2018 |
375 |
282.28 |
Dec 21 2018 |
366 |
255.57 |
Dec 21 2018 |
761 |
289.94 |
Dec 14 2018 |
163 |
234.97 |
Dec 14 2018 |
375 |
282.28 |
Dec 14 2018 |
366 |
255.57 |
Dec 14 2018 |
761 |
289.94 |
Dec 07 2018 |
163 |
234.97 |
Dec 07 2018 |
375 |
282.28 |
Dec 07 2018 |
366 |
255.57 |
Dec 07 2018 |
761 |
289.94 |
Nov 30 2018 |
163 |
234.97 |
Nov 30 2018 |
375 |
282.28 |
Nov 30 2018 |
366 |
255.57 |
Nov 30 2018 |
761 |
289.94 |
Nov 23 2018 |
163 |
234.97 |
Nov 23 2018 |
375 |
282.28 |
Nov 23 2018 |
366 |
255.57 |
Nov 23 2018 |
761 |
289.94 |
Nov 16 2018 |
163 |
234.97 |
Nov 16 2018 |
375 |
282.28 |
Nov 16 2018 |
366 |
255.57 |
Nov 16 2018 |
761 |
289.94 |
Nov 09 2018 |
163 |
234.97 |
Nov 09 2018 |
375 |
282.28 |
Nov 09 2018 |
366 |
255.57 |
Nov 09 2018 |
761 |
289.94 |
Nov 02 2018 |
163 |
234.97 |
Nov 02 2018 |
375 |
282.28 |
Nov 02 2018 |
366 |
255.57 |
Nov 02 2018 |
759 |
289.94 |
Oct 26 2018 |
163 |
234.97 |
Oct 26 2018 |
375 |
282.28 |
Oct 26 2018 |
366 |
255.57 |
Oct 26 2018 |
759 |
289.94 |
Oct 19 2018 |
163 |
234.97 |
Oct 19 2018 |
375 |
282.28 |
Oct 19 2018 |
366 |
255.57 |
Oct 19 2018 |
761 |
289.94 |
Oct 12 2018 |
163 |
234.97 |
Oct 12 2018 |
374 |
282.28 |
Oct 12 2018 |
367 |
255.57 |
Oct 12 2018 |
758 |
289.94 |
Oct 05 2018 |
163 |
234.97 |
Oct 05 2018 |
374 |
282.28 |
Oct 05 2018 |
367 |
255.57 |
Oct 05 2018 |
759 |
289.94 |
Sep 28 2018 |
163 |
234.97 |
Sep 28 2018 |
369 |
282.28 |
Sep 28 2018 |
367 |
255.57 |
Sep 28 2018 |
753 |
289.94 |
Sep 21 2018 |
164 |
234.97 |
Sep 21 2018 |
369 |
282.28 |
Sep 21 2018 |
368 |
255.57 |
Sep 21 2018 |
748 |
289.94 |
Sep 14 2018 |
165 |
234.97 |
Sep 14 2018 |
370 |
282.28 |
Sep 14 2018 |
368 |
255.57 |
Sep 14 2018 |
744 |
289.94 |
Sep 07 2018 |
168 |
234.97 |
Sep 07 2018 |
370 |
282.28 |
Sep 07 2018 |
373 |
255.57 |
Sep 07 2018 |
756 |
289.94 |
Aug 31 2018 |
201 |
242.46 |
Aug 31 2018 |
380 |
283.14 |
Aug 31 2018 |
389 |
259.72 |
Aug 31 2018 |
471 |
259.72 |
Aug 24 2018 |
113 |
229.78 |
Aug 24 2018 |
333 |
283.14 |
Aug 24 2018 |
332 |
259.72 |
Aug 24 2018 |
411 |
259.72 |
Aug 17 2018 |
147 |
239.7 |
Aug 17 2018 |
227 |
266.34 |
Aug 17 2018 |
332 |
259.72 |
Aug 17 2018 |
394 |
255.24 |
Aug 10 2018 |
148 |
239.7 |
Aug 10 2018 |
300 |
266.34 |
Aug 10 2018 |
335 |
259.72 |
Aug 10 2018 |
469 |
255.24 |
Aug 03 2018 |
152 |
239.7 |
Aug 03 2018 |
309 |
266.34 |
Aug 03 2018 |
336 |
259.72 |
Aug 03 2018 |
477 |
255.24 |
Jul 27 2018 |
153 |
239.7 |
Jul 27 2018 |
311 |
266.34 |
Jul 27 2018 |
336 |
259.72 |
Jul 27 2018 |
475 |
255.24 |
Jul 20 2018 |
150 |
239.7 |
Jul 20 2018 |
313 |
266.34 |
Jul 20 2018 |
344 |
259.72 |
Jul 20 2018 |
480 |
255.24 |
Jul 13 2018 |
154 |
239.7 |
Jul 13 2018 |
317 |
266.34 |
Jul 13 2018 |
468 |
287.93 |
Jul 13 2018 |
614 |
281.72 |
Jul 06 2018 |
154 |
239.63 |
Jul 06 2018 |
196 |
266.34 |
Jul 06 2018 |
310 |
287.93 |
Jul 06 2018 |
413 |
281.72 |
Jun 29 2018 |
154 |
239.63 |
Jun 29 2018 |
198 |
266.38 |
Jun 29 2018 |
199 |
278.18 |
Jun 29 2018 |
417 |
281.76 |
Jun 22 2018 |
167 |
239.63 |
Jun 22 2018 |
207 |
266.38 |
Jun 22 2018 |
216 |
278.18 |
Jun 22 2018 |
445 |
281.76 |
Jun 15 2018 |
166 |
239.63 |
Jun 15 2018 |
216 |
266.38 |
Jun 15 2018 |
231 |
278.18 |
Jun 15 2018 |
457 |
281.76 |
Jun 08 2018 |
137 |
227.01 |
Jun 08 2018 |
213 |
266.38 |
Jun 08 2018 |
247 |
278.18 |
Jun 08 2018 |
477 |
281.76 |
Jun 01 2018 |
139 |
227.01 |
Jun 01 2018 |
267 |
266.38 |
Jun 01 2018 |
378 |
287.88 |
Jun 01 2018 |
858 |
293.84 |
May 25 2018 |
148 |
227.01 |
May 25 2018 |
358 |
275.64 |
May 25 2018 |
350 |
283.79 |
May 25 2018 |
1192 |
304.06 |
May 18 2018 |
148 |
227.01 |
May 18 2018 |
364 |
275.64 |
May 18 2018 |
357 |
283.79 |
May 18 2018 |
1187 |
304.06 |
May 11 2018 |
156 |
227.01 |
May 11 2018 |
359 |
275.64 |
May 11 2018 |
354 |
283.79 |
May 11 2018 |
1237 |
304.06 |
May 04 2018 |
154 |
227.01 |
May 04 2018 |
372 |
275.64 |
May 04 2018 |
361 |
282.3 |
May 04 2018 |
1226 |
302.57 |
Apr 27 2018 |
157 |
222.7 |
Apr 27 2018 |
382 |
275.64 |
Apr 27 2018 |
457 |
288.22 |
Apr 27 2018 |
1408 |
308.49 |
Apr 20 2018 |
166 |
222.7 |
Apr 20 2018 |
254 |
261.56 |
Apr 20 2018 |
479 |
288.22 |
Apr 20 2018 |
289 |
257.82 |
Apr 13 2018 |
159 |
222.7 |
Apr 13 2018 |
217 |
257.45 |
Apr 13 2018 |
343 |
280.43 |
Apr 13 2018 |
265 |
254.71 |
Apr 06 2018 |
160 |
222.7 |
Apr 06 2018 |
217 |
257.45 |
Apr 06 2018 |
242 |
271.47 |
Apr 06 2018 |
267 |
254.71 |
Mar 30 2018 |
185 |
230.64 |
Mar 30 2018 |
445 |
278.58 |
Mar 30 2018 |
256 |
271.47 |
Mar 30 2018 |
685 |
282.66 |
Mar 23 2018 |
221 |
230.64 |
Mar 23 2018 |
449 |
278.45 |
Mar 23 2018 |
262 |
271.47 |
Mar 23 2018 |
725 |
283.75 |
Mar 16 2018 |
145 |
212.51 |
Mar 16 2018 |
455 |
278.45 |
Mar 16 2018 |
263 |
271.47 |
Mar 16 2018 |
740 |
283.75 |
Mar 09 2018 |
180 |
220.25 |
Mar 09 2018 |
470 |
278.45 |
Mar 09 2018 |
353 |
278.71 |
Mar 09 2018 |
804 |
285.41 |
Mar 02 2018 |
178 |
220.25 |
Mar 02 2018 |
472 |
278.45 |
Mar 02 2018 |
353 |
278.71 |
Mar 02 2018 |
930 |
285.41 |
Feb 23 2018 |
179 |
220.25 |
Feb 23 2018 |
482 |
278.45 |
Feb 23 2018 |
351 |
278.71 |
Feb 23 2018 |
936 |
285.41 |
Feb 16 2018 |
155 |
212.37 |
Feb 16 2018 |
487 |
278.45 |
Feb 16 2018 |
354 |
278.71 |
Feb 16 2018 |
941 |
285.41 |
Feb 09 2018 |
155 |
212.37 |
Feb 09 2018 |
491 |
278.45 |
Feb 09 2018 |
357 |
278.71 |
Feb 09 2018 |
942 |
285.41 |
Feb 02 2018 |
155 |
212.37 |
Feb 02 2018 |
492 |
278.45 |
Feb 02 2018 |
364 |
278.71 |
Feb 02 2018 |
949 |
285.41 |
Jan 26 2018 |
155 |
212.37 |
Jan 26 2018 |
491 |
278.45 |
Jan 26 2018 |
362 |
278.71 |
Jan 26 2018 |
949 |
285.41 |
Jan 19 2018 |
155 |
212.37 |
Jan 19 2018 |
491 |
278.45 |
Jan 19 2018 |
362 |
278.71 |
Jan 19 2018 |
949 |
285.41 |
Jan 12 2018 |
154 |
212.37 |
Jan 12 2018 |
491 |
278.45 |
Jan 12 2018 |
365 |
278.71 |
Jan 12 2018 |
953 |
285.41 |
Jan 05 2018 |
154 |
212.37 |
Jan 05 2018 |
491 |
278.45 |
Jan 05 2018 |
364 |
278.71 |
Jan 05 2018 |
955 |
285.41 |
Dec 29 2017 |
154 |
212.37 |
Dec 29 2017 |
491 |
278.45 |
Dec 29 2017 |
364 |
278.71 |
Dec 29 2017 |
955 |
285.41 |
Dec 22 2017 |
154 |
212.37 |
Dec 22 2017 |
491 |
278.45 |
Dec 22 2017 |
364 |
278.71 |
Dec 22 2017 |
955 |
285.41 |
Dec 15 2017 |
154 |
212.37 |
Dec 15 2017 |
491 |
278.45 |
Dec 15 2017 |
364 |
278.71 |
Dec 15 2017 |
958 |
285.41 |
Dec 08 2017 |
154 |
212.37 |
Dec 08 2017 |
491 |
278.45 |
Dec 08 2017 |
364 |
278.71 |
Dec 08 2017 |
958 |
285.41 |
Dec 01 2017 |
154 |
212.37 |
Dec 01 2017 |
491 |
278.45 |
Dec 01 2017 |
364 |
278.71 |
Dec 01 2017 |
958 |
285.41 |
Nov 24 2017 |
154 |
212.37 |
Nov 24 2017 |
491 |
278.45 |
Nov 24 2017 |
364 |
278.71 |
Nov 24 2017 |
958 |
285.41 |
Nov 17 2017 |
154 |
212.37 |
Nov 17 2017 |
491 |
278.45 |
Nov 17 2017 |
364 |
278.71 |
Nov 17 2017 |
958 |
285.41 |
Nov 10 2017 |
154 |
212.37 |
Nov 10 2017 |
491 |
278.45 |
Nov 10 2017 |
364 |
278.71 |
Nov 10 2017 |
958 |
285.41 |
Nov 03 2017 |
154 |
212.37 |
Nov 03 2017 |
491 |
278.45 |
Nov 03 2017 |
364 |
278.71 |
Nov 03 2017 |
958 |
285.41 |
Oct 27 2017 |
154 |
212.37 |
Oct 27 2017 |
493 |
278.45 |
Oct 27 2017 |
364 |
278.71 |
Oct 27 2017 |
960 |
285.41 |
Oct 20 2017 |
154 |
212.37 |
Oct 20 2017 |
491 |
278.45 |
Oct 20 2017 |
366 |
278.71 |
Oct 20 2017 |
957 |
285.41 |
Oct 13 2017 |
154 |
212.37 |
Oct 13 2017 |
492 |
278.45 |
Oct 13 2017 |
366 |
278.71 |
Oct 13 2017 |
957 |
285.41 |
Oct 06 2017 |
154 |
212.37 |
Oct 06 2017 |
493 |
278.45 |
Oct 06 2017 |
366 |
278.71 |
Oct 06 2017 |
958 |
285.41 |
Sep 29 2017 |
154 |
212.37 |
Sep 29 2017 |
493 |
278.45 |
Sep 29 2017 |
366 |
278.71 |
Sep 29 2017 |
959 |
285.41 |
Sep 22 2017 |
154 |
212.37 |
Sep 22 2017 |
500 |
278.45 |
Sep 22 2017 |
366 |
278.71 |
Sep 22 2017 |
964 |
285.41 |
Sep 15 2017 |
154 |
212.37 |
Sep 15 2017 |
501 |
278.45 |
Sep 15 2017 |
372 |
278.71 |
Sep 15 2017 |
972 |
285.41 |
Sep 08 2017 |
196 |
222.62 |
Sep 08 2017 |
496 |
278.25 |
Sep 08 2017 |
388 |
278.66 |
Sep 08 2017 |
804 |
278.71 |
Sep 01 2017 |
207 |
222.62 |
Sep 01 2017 |
433 |
278.25 |
Sep 01 2017 |
209 |
263.88 |
Sep 01 2017 |
667 |
275.19 |
Aug 25 2017 |
208 |
222.62 |
Aug 25 2017 |
431 |
278.25 |
Aug 25 2017 |
210 |
263.88 |
Aug 25 2017 |
659 |
275.19 |
Aug 18 2017 |
206 |
222.62 |
Aug 18 2017 |
433 |
278.25 |
Aug 18 2017 |
227 |
264.66 |
Aug 18 2017 |
419 |
261.79 |
Aug 11 2017 |
205 |
222.62 |
Aug 11 2017 |
447 |
278.25 |
Aug 11 2017 |
225 |
264.66 |
Aug 11 2017 |
436 |
261.79 |
Aug 04 2017 |
211 |
222.62 |
Aug 04 2017 |
449 |
278.25 |
Aug 04 2017 |
254 |
266.93 |
Aug 04 2017 |
411 |
260.91 |
Jul 28 2017 |
211 |
222.62 |
Jul 28 2017 |
460 |
278.25 |
Jul 28 2017 |
254 |
266.93 |
Jul 28 2017 |
417 |
260.91 |
Jul 21 2017 |
211 |
222.62 |
Jul 21 2017 |
472 |
278.25 |
Jul 21 2017 |
287 |
266.93 |
Jul 21 2017 |
435 |
260.91 |
Jul 14 2017 |
192 |
216.64 |
Jul 14 2017 |
474 |
278.25 |
Jul 14 2017 |
303 |
267.51 |
Jul 14 2017 |
432 |
260.91 |
Jul 07 2017 |
193 |
216.64 |
Jul 07 2017 |
408 |
274.63 |
Jul 07 2017 |
321 |
269.32 |
Jul 07 2017 |
326 |
252.73 |
Jun 30 2017 |
191 |
216.64 |
Jun 30 2017 |
658 |
286.12 |
Jun 30 2017 |
355 |
271.37 |
Jun 30 2017 |
433 |
260.5 |
Jun 23 2017 |
198 |
216.64 |
Jun 23 2017 |
687 |
286.12 |
Jun 23 2017 |
663 |
275.18 |
Jun 23 2017 |
978 |
284.3 |
Jun 16 2017 |
244 |
226.91 |
Jun 16 2017 |
489 |
277.87 |
Jun 16 2017 |
561 |
268.35 |
Jun 16 2017 |
2265 |
311.71 |
Jun 09 2017 |
247 |
226.91 |
Jun 09 2017 |
400 |
277.87 |
Jun 09 2017 |
598 |
268.35 |
Jun 09 2017 |
2126 |
311.71 |
Jun 02 2017 |
244 |
226.91 |
Jun 02 2017 |
478 |
277.87 |
Jun 02 2017 |
615 |
268.35 |
Jun 02 2017 |
2243 |
311.71 |
May 26 2017 |
251 |
226.91 |
May 26 2017 |
490 |
277.87 |
May 26 2017 |
517 |
262.37 |
May 26 2017 |
1617 |
299.15 |
May 19 2017 |
258 |
226.91 |
May 19 2017 |
507 |
277.87 |
May 19 2017 |
510 |
262.37 |
May 19 2017 |
1628 |
299.15 |
May 12 2017 |
260 |
226.91 |
May 12 2017 |
504 |
277.87 |
May 12 2017 |
527 |
262.37 |
May 12 2017 |
1621 |
299.15 |
May 05 2017 |
253 |
220.31 |
May 05 2017 |
381 |
268.51 |
May 05 2017 |
543 |
262.37 |
May 05 2017 |
741 |
272.81 |
Apr 28 2017 |
271 |
224.38 |
Apr 28 2017 |
397 |
268.51 |
Apr 28 2017 |
660 |
271.1 |
Apr 28 2017 |
342 |
247.2 |
Apr 21 2017 |
273 |
224.38 |
Apr 21 2017 |
410 |
268.51 |
Apr 21 2017 |
692 |
271.1 |
Apr 21 2017 |
350 |
247.2 |
Apr 14 2017 |
288 |
224.38 |
Apr 14 2017 |
420 |
268.51 |
Apr 14 2017 |
696 |
271.1 |
Apr 14 2017 |
354 |
247.2 |
Apr 07 2017 |
282 |
224.46 |
Apr 07 2017 |
419 |
268.51 |
Apr 07 2017 |
723 |
271.1 |
Apr 07 2017 |
310 |
247.2 |
Mar 31 2017 |
289 |
224.46 |
Mar 31 2017 |
439 |
269.65 |
Mar 31 2017 |
650 |
266.38 |
Mar 31 2017 |
311 |
246.4 |
Mar 24 2017 |
413 |
244.76 |
Mar 24 2017 |
746 |
284.07 |
Mar 24 2017 |
640 |
266.38 |
Mar 24 2017 |
649 |
270.05 |
Mar 17 2017 |
417 |
244.76 |
Mar 17 2017 |
756 |
284.07 |
Mar 17 2017 |
654 |
266.38 |
Mar 17 2017 |
646 |
270.05 |
Mar 10 2017 |
387 |
241.41 |
Mar 10 2017 |
747 |
284.07 |
Mar 10 2017 |
661 |
266.38 |
Mar 10 2017 |
655 |
270.05 |
Mar 03 2017 |
484 |
251.46 |
Mar 03 2017 |
677 |
281.48 |
Mar 03 2017 |
944 |
279.01 |
Mar 03 2017 |
1180 |
287.22 |
Feb 24 2017 |
484 |
251.46 |
Feb 24 2017 |
706 |
281.48 |
Feb 24 2017 |
966 |
279.01 |
Feb 24 2017 |
1207 |
287.22 |
Feb 17 2017 |
484 |
251.46 |
Feb 17 2017 |
707 |
281.48 |
Feb 17 2017 |
988 |
281.56 |
Feb 17 2017 |
1433 |
292.66 |
Feb 10 2017 |
490 |
251.46 |
Feb 10 2017 |
715 |
281.48 |
Feb 10 2017 |
990 |
281.56 |
Feb 10 2017 |
1441 |
292.66 |
Feb 03 2017 |
490 |
251.46 |
Feb 03 2017 |
713 |
281.48 |
Feb 03 2017 |
991 |
281.56 |
Feb 03 2017 |
1453 |
292.66 |
Jan 27 2017 |
491 |
251.46 |
Jan 27 2017 |
716 |
281.48 |
Jan 27 2017 |
992 |
281.56 |
Jan 27 2017 |
1456 |
292.66 |
Jan 20 2017 |
491 |
251.46 |
Jan 20 2017 |
717 |
281.48 |
Jan 20 2017 |
993 |
281.56 |
Jan 20 2017 |
1461 |
292.66 |
Jan 13 2017 |
491 |
251.46 |
Jan 13 2017 |
719 |
281.48 |
Jan 13 2017 |
994 |
281.56 |
Jan 13 2017 |
1462 |
292.66 |
Jan 06 2017 |
491 |
251.46 |
Jan 06 2017 |
719 |
281.48 |
Jan 06 2017 |
995 |
281.56 |
Jan 06 2017 |
1463 |
292.66 |
Dec 30 2016 |
492 |
251.46 |
Dec 30 2016 |
719 |
281.48 |
Dec 30 2016 |
996 |
281.56 |
Dec 30 2016 |
1466 |
292.66 |
Dec 23 2016 |
492 |
251.46 |
Dec 23 2016 |
719 |
281.48 |
Dec 23 2016 |
996 |
281.56 |
Dec 23 2016 |
1466 |
292.66 |
Dec 16 2016 |
492 |
251.46 |
Dec 16 2016 |
719 |
281.48 |
Dec 16 2016 |
997 |
281.56 |
Dec 16 2016 |
1468 |
292.66 |
Dec 09 2016 |
492 |
251.46 |
Dec 09 2016 |
719 |
281.48 |
Dec 09 2016 |
997 |
281.56 |
Dec 09 2016 |
1468 |
292.66 |
Dec 02 2016 |
492 |
251.46 |
Dec 02 2016 |
719 |
281.48 |
Dec 02 2016 |
997 |
281.56 |
Dec 02 2016 |
1468 |
292.66 |
Nov 25 2016 |
492 |
251.46 |
Nov 25 2016 |
719 |
281.48 |
Nov 25 2016 |
997 |
281.56 |
Nov 25 2016 |
1468 |
292.66 |
Nov 18 2016 |
492 |
251.46 |
Nov 18 2016 |
719 |
281.48 |
Nov 18 2016 |
997 |
281.56 |
Nov 18 2016 |
1468 |
292.66 |
Nov 11 2016 |
492 |
251.46 |
Nov 11 2016 |
720 |
281.48 |
Nov 11 2016 |
997 |
281.56 |
Nov 11 2016 |
1470 |
292.66 |
Nov 04 2016 |
492 |
251.46 |
Nov 04 2016 |
720 |
281.48 |
Nov 04 2016 |
997 |
281.56 |
Nov 04 2016 |
1470 |
292.66 |
Oct 28 2016 |
492 |
251.46 |
Oct 28 2016 |
720 |
281.48 |
Oct 28 2016 |
997 |
281.56 |
Oct 28 2016 |
1468 |
292.66 |
Oct 21 2016 |
492 |
251.46 |
Oct 21 2016 |
721 |
281.48 |
Oct 21 2016 |
1001 |
281.56 |
Oct 21 2016 |
1467 |
292.66 |
Oct 14 2016 |
492 |
251.46 |
Oct 14 2016 |
723 |
281.48 |
Oct 14 2016 |
1004 |
281.56 |
Oct 14 2016 |
1469 |
292.66 |
Oct 07 2016 |
492 |
251.46 |
Oct 07 2016 |
726 |
281.48 |
Oct 07 2016 |
1004 |
281.56 |
Oct 07 2016 |
1471 |
292.66 |
Sep 30 2016 |
506 |
251.46 |
Sep 30 2016 |
726 |
281.48 |
Sep 30 2016 |
1004 |
281.56 |
Sep 30 2016 |
1471 |
292.66 |
Sep 23 2016 |
506 |
251.46 |
Sep 23 2016 |
723 |
281.48 |
Sep 23 2016 |
1003 |
281.56 |
Sep 23 2016 |
1463 |
292.66 |
Sep 16 2016 |
507 |
251.46 |
Sep 16 2016 |
722 |
281.48 |
Sep 16 2016 |
1014 |
281.56 |
Sep 16 2016 |
1473 |
292.66 |
Sep 09 2016 |
515 |
251.46 |
Sep 09 2016 |
729 |
281.48 |
Sep 09 2016 |
1091 |
283.54 |
Sep 09 2016 |
1964 |
301.24 |
Sep 02 2016 |
563 |
253.51 |
Sep 02 2016 |
819 |
284.18 |
Sep 02 2016 |
1053 |
281.23 |
Sep 02 2016 |
1871 |
298.67 |
Aug 26 2016 |
525 |
249.52 |
Aug 26 2016 |
797 |
284.18 |
Aug 26 2016 |
1053 |
281.23 |
Aug 26 2016 |
1771 |
298.67 |
Aug 19 2016 |
535 |
249.52 |
Aug 19 2016 |
804 |
284.18 |
Aug 19 2016 |
1064 |
281.23 |
Aug 19 2016 |
1770 |
298.67 |
Aug 12 2016 |
697 |
249.52 |
Aug 12 2016 |
790 |
284.18 |
Aug 12 2016 |
1088 |
281.23 |
Aug 12 2016 |
1132 |
269.33 |
Aug 05 2016 |
694 |
249.52 |
Aug 05 2016 |
852 |
284.18 |
Aug 05 2016 |
1114 |
281.23 |
Aug 05 2016 |
1214 |
269.33 |
Jul 29 2016 |
923 |
263.55 |
Jul 29 2016 |
479 |
265.59 |
Jul 29 2016 |
1403 |
289.75 |
Jul 29 2016 |
2081 |
291.56 |
Jul 22 2016 |
965 |
263.55 |
Jul 22 2016 |
503 |
265.59 |
Jul 22 2016 |
1441 |
289.75 |
Jul 22 2016 |
2143 |
291.56 |
Jun 22 2016 |
1421 |
284.5 |
Jun 22 2016 |
430 |
257.56 |
Jun 22 2016 |
1358 |
284.25 |
Jun 22 2016 |
1439 |
267.59 |
Jun 15 2016 |
1263 |
276.43 |
Jun 15 2016 |
435 |
257.56 |
Jun 15 2016 |
1385 |
284.25 |
Jun 15 2016 |
1463 |
267.59 |
Jun 08 2016 |
1276 |
276.43 |
Jun 08 2016 |
417 |
257.56 |
Jun 08 2016 |
1408 |
284.25 |
Jun 08 2016 |
1443 |
267.59 |
Jun 01 2016 |
1354 |
275.65 |
Jun 01 2016 |
506 |
261.63 |
Jun 01 2016 |
1433 |
284.25 |
Jun 01 2016 |
1848 |
274.33 |
May 25 2016 |
1365 |
275.65 |
May 25 2016 |
508 |
261.63 |
May 25 2016 |
1108 |
273.2 |
May 25 2016 |
1939 |
275.88 |
May 18 2016 |
1435 |
278.17 |
May 18 2016 |
648 |
270.67 |
May 18 2016 |
818 |
262.68 |
May 18 2016 |
2646 |
288.99 |
May 11 2016 |
1346 |
278.17 |
May 11 2016 |
508 |
262.22 |
May 11 2016 |
823 |
262.68 |
May 11 2016 |
2041 |
277.64 |
May 04 2016 |
1368 |
278.17 |
May 04 2016 |
502 |
262.22 |
May 04 2016 |
787 |
262.68 |
May 04 2016 |
2020 |
277.64 |
Apr 27 2016 |
1316 |
272.77 |
Apr 27 2016 |
542 |
262.22 |
Apr 27 2016 |
842 |
262.68 |
Apr 27 2016 |
2056 |
277.64 |
Apr 20 2016 |
1360 |
272.77 |
Apr 20 2016 |
574 |
262.22 |
Apr 20 2016 |
804 |
257.55 |
Apr 20 2016 |
1905 |
272.14 |
Apr 13 2016 |
1378 |
272.77 |
Apr 13 2016 |
586 |
262.22 |
Apr 13 2016 |
785 |
257.55 |
Apr 13 2016 |
1912 |
272.14 |
Apr 06 2016 |
1411 |
272.77 |
Apr 06 2016 |
595 |
262.22 |
Apr 06 2016 |
799 |
257.55 |
Apr 06 2016 |
1931 |
272.14 |
Mar 30 2016 |
1467 |
275.78 |
Mar 30 2016 |
477 |
254.46 |
Mar 30 2016 |
812 |
258.86 |
Mar 30 2016 |
1679 |
266.16 |
Mar 23 2016 |
1495 |
275.78 |
Mar 23 2016 |
502 |
254.46 |
Mar 23 2016 |
829 |
258.86 |
Mar 23 2016 |
1698 |
266.16 |
Mar 16 2016 |
1492 |
275.78 |
Mar 16 2016 |
509 |
254.46 |
Mar 16 2016 |
806 |
258.86 |
Mar 16 2016 |
1682 |
266.16 |
Mar 09 2016 |
1769 |
285.07 |
Mar 09 2016 |
522 |
254.46 |
Mar 09 2016 |
811 |
258.86 |
Mar 09 2016 |
1265 |
254.49 |
Mar 02 2016 |
1769 |
285.07 |
Mar 02 2016 |
514 |
254.46 |
Mar 02 2016 |
800 |
258.86 |
Mar 02 2016 |
1254 |
254.49 |
Feb 24 2016 |
1979 |
293.16 |
Feb 24 2016 |
671 |
264.63 |
Feb 24 2016 |
789 |
258.27 |
Feb 24 2016 |
1195 |
252.13 |
Feb 17 2016 |
1980 |
293.16 |
Feb 17 2016 |
686 |
264.63 |
Feb 17 2016 |
796 |
258.27 |
Feb 17 2016 |
1206 |
252.13 |
Feb 10 2016 |
1997 |
293.16 |
Feb 10 2016 |
692 |
264.63 |
Feb 10 2016 |
806 |
258.27 |
Feb 10 2016 |
1214 |
252.13 |
Feb 03 2016 |
1996 |
293.16 |
Feb 03 2016 |
699 |
264.63 |
Feb 03 2016 |
812 |
258.27 |
Feb 03 2016 |
1217 |
252.13 |
Jan 27 2016 |
1996 |
293.16 |
Jan 27 2016 |
711 |
264.63 |
Jan 27 2016 |
814 |
258.27 |
Jan 27 2016 |
1224 |
252.13 |
Jan 20 2016 |
1996 |
293.16 |
Jan 20 2016 |
717 |
264.63 |
Jan 20 2016 |
815 |
258.27 |
Jan 20 2016 |
1225 |
252.13 |
Jan 13 2016 |
1996 |
293.16 |
Jan 13 2016 |
718 |
264.63 |
Jan 13 2016 |
815 |
258.27 |
Jan 13 2016 |
1227 |
252.13 |
Jan 06 2016 |
1996 |
293.16 |
Jan 06 2016 |
718 |
264.63 |
Jan 06 2016 |
816 |
258.27 |
Jan 06 2016 |
1228 |
252.13 |
Dec 30 2015 |
1995 |
293.16 |
Dec 30 2015 |
718 |
264.63 |
Dec 30 2015 |
815 |
258.27 |
Dec 30 2015 |
1226 |
252.13 |
Dec 23 2015 |
1995 |
293.16 |
Dec 23 2015 |
718 |
264.63 |
Dec 23 2015 |
815 |
258.27 |
Dec 23 2015 |
1226 |
252.13 |
Dec 16 2015 |
1995 |
293.16 |
Dec 16 2015 |
718 |
264.63 |
Dec 16 2015 |
815 |
258.27 |
Dec 16 2015 |
1226 |
252.13 |
Dec 09 2015 |
1995 |
293.16 |
Dec 09 2015 |
718 |
264.63 |
Dec 09 2015 |
816 |
258.27 |
Dec 09 2015 |
1227 |
252.13 |
Dec 02 2015 |
1995 |
293.16 |
Dec 02 2015 |
718 |
264.63 |
Dec 02 2015 |
816 |
258.27 |
Dec 02 2015 |
1227 |
252.13 |
Nov 25 2015 |
1995 |
293.16 |
Nov 25 2015 |
718 |
264.63 |
Nov 25 2015 |
816 |
258.27 |
Nov 25 2015 |
1227 |
252.13 |
Nov 18 2015 |
1995 |
293.16 |
Nov 18 2015 |
718 |
264.63 |
Nov 18 2015 |
816 |
258.27 |
Nov 18 2015 |
1227 |
252.13 |
Nov 11 2015 |
1995 |
293.16 |
Nov 11 2015 |
718 |
264.63 |
Nov 11 2015 |
816 |
258.27 |
Nov 11 2015 |
1227 |
252.13 |
Nov 04 2015 |
1995 |
293.16 |
Nov 04 2015 |
718 |
264.63 |
Nov 04 2015 |
816 |
258.27 |
Nov 04 2015 |
1227 |
252.13 |
Oct 28 2015 |
1997 |
293.16 |
Oct 28 2015 |
718 |
264.63 |
Oct 28 2015 |
814 |
258.27 |
Oct 28 2015 |
1226 |
252.13 |
Oct 21 2015 |
1998 |
293.16 |
Oct 21 2015 |
717 |
264.63 |
Oct 21 2015 |
817 |
258.27 |
Oct 21 2015 |
1228 |
252.13 |
Oct 14 2015 |
1998 |
293.16 |
Oct 14 2015 |
718 |
264.63 |
Oct 14 2015 |
815 |
258.27 |
Oct 14 2015 |
1227 |
252.13 |
Oct 07 2015 |
1998 |
293.16 |
Oct 07 2015 |
716 |
264.63 |
Oct 07 2015 |
815 |
258.27 |
Oct 07 2015 |
1226 |
252.13 |
Sep 30 2015 |
1997 |
293.16 |
Sep 30 2015 |
719 |
264.63 |
Sep 30 2015 |
817 |
258.27 |
Sep 30 2015 |
1227 |
252.13 |
Sep 23 2015 |
2016 |
293.16 |
Sep 23 2015 |
721 |
264.63 |
Sep 23 2015 |
815 |
258.27 |
Sep 23 2015 |
1237 |
252.13 |
Sep 16 2015 |
2016 |
293.16 |
Sep 16 2015 |
720 |
264.63 |
Sep 16 2015 |
687 |
252.39 |
Sep 16 2015 |
1186 |
250.55 |
Sep 09 2015 |
2011 |
293.16 |
Sep 09 2015 |
720 |
264.63 |
Sep 09 2015 |
692 |
252.39 |
Sep 09 2015 |
1239 |
252.39 |
Sep 02 2015 |
1988 |
293.16 |
Sep 02 2015 |
727 |
264.63 |
Sep 02 2015 |
1058 |
266.99 |
Sep 02 2015 |
1628 |
263.61 |
Aug 26 2015 |
2038 |
293.16 |
Aug 26 2015 |
739 |
264.63 |
Aug 26 2015 |
1065 |
266.99 |
Aug 26 2015 |
1643 |
263.61 |
Aug 19 2015 |
2038 |
293.16 |
Aug 19 2015 |
768 |
264.63 |
Aug 19 2015 |
1056 |
266.61 |
Aug 19 2015 |
1802 |
267.31 |
Aug 12 2015 |
2061 |
293.16 |
Aug 12 2015 |
560 |
256.34 |
Aug 12 2015 |
1081 |
266.61 |
Aug 12 2015 |
1807 |
267.31 |
Aug 05 2015 |
1802 |
284.28 |
Aug 05 2015 |
562 |
256.34 |
Aug 05 2015 |
1077 |
266.61 |
Aug 05 2015 |
1821 |
267.31 |
Jul 29 2015 |
1778 |
284.28 |
Jul 29 2015 |
558 |
256.34 |
Jul 29 2015 |
1113 |
266.61 |
Jul 29 2015 |
1862 |
267.31 |
Jul 22 2015 |
1782 |
284.28 |
Jul 22 2015 |
647 |
260.84 |
Jul 22 2015 |
820 |
256.28 |
Jul 22 2015 |
2222 |
275.33 |
Jul 15 2015 |
1852 |
284.28 |
Jul 15 2015 |
782 |
263.88 |
Jul 15 2015 |
862 |
256.77 |
Jul 15 2015 |
1668 |
261.76 |
Jul 08 2015 |
1629 |
274.39 |
Jul 08 2015 |
785 |
263.88 |
Jul 08 2015 |
881 |
256.77 |
Jul 08 2015 |
1707 |
261.76 |
Jul 01 2015 |
1651 |
274.39 |
Jul 01 2015 |
800 |
263.88 |
Jul 01 2015 |
909 |
256.77 |
Jul 01 2015 |
1730 |
261.76 |
Jun 24 2015 |
1653 |
274.39 |
Jun 24 2015 |
822 |
263.88 |
Jun 24 2015 |
912 |
256.77 |
Jun 24 2015 |
1748 |
261.76 |
Jun 17 2015 |
1589 |
270.9 |
Jun 17 2015 |
749 |
261.36 |
Jun 17 2015 |
804 |
251.58 |
Jun 17 2015 |
1432 |
253.55 |
Jun 10 2015 |
1593 |
271.91 |
Jun 10 2015 |
760 |
261.36 |
Jun 10 2015 |
1018 |
258.77 |
Jun 10 2015 |
1610 |
259.06 |
Jun 03 2015 |
1519 |
268.77 |
Jun 03 2015 |
521 |
245.21 |
Jun 03 2015 |
1030 |
258.77 |
Jun 03 2015 |
1603 |
257.01 |
May 27 2015 |
1523 |
268.77 |
May 27 2015 |
500 |
245.21 |
May 27 2015 |
931 |
255.3 |
May 27 2015 |
1537 |
255.89 |
May 20 2015 |
1520 |
268.77 |
May 20 2015 |
627 |
252.25 |
May 20 2015 |
496 |
233.9 |
May 20 2015 |
1568 |
256.4 |
May 13 2015 |
1509 |
268.77 |
May 13 2015 |
655 |
252.25 |
May 13 2015 |
499 |
233.9 |
May 13 2015 |
1575 |
256.4 |
May 06 2015 |
1101 |
255.37 |
May 06 2015 |
830 |
260.52 |
May 06 2015 |
331 |
229.86 |
May 06 2015 |
738 |
233.9 |
Apr 29 2015 |
1153 |
255.37 |
Apr 29 2015 |
893 |
260.52 |
Apr 29 2015 |
358 |
229.86 |
Apr 29 2015 |
670 |
229.86 |
Apr 22 2015 |
1640 |
275.8 |
Apr 22 2015 |
914 |
260.52 |
Apr 22 2015 |
364 |
229.86 |
Apr 22 2015 |
668 |
229.86 |
Apr 15 2015 |
1627 |
275.8 |
Apr 15 2015 |
943 |
260.52 |
Apr 15 2015 |
382 |
229.86 |
Apr 15 2015 |
708 |
229.86 |
Apr 08 2015 |
1627 |
275.8 |
Apr 08 2015 |
950 |
260.52 |
Apr 08 2015 |
319 |
224.97 |
Apr 08 2015 |
720 |
229.93 |
Apr 01 2015 |
1632 |
275.8 |
Apr 01 2015 |
986 |
260.52 |
Apr 01 2015 |
311 |
223.61 |
Apr 01 2015 |
621 |
224.97 |
Mar 25 2015 |
1643 |
275.8 |
Mar 25 2015 |
735 |
252.48 |
Mar 25 2015 |
305 |
223.61 |
Mar 25 2015 |
607 |
224.97 |
Mar 18 2015 |
1633 |
275.8 |
Mar 18 2015 |
724 |
252.48 |
Mar 18 2015 |
421 |
232.2 |
Mar 18 2015 |
826 |
233.52 |
Mar 11 2015 |
1680 |
275.8 |
Mar 11 2015 |
755 |
252.48 |
Mar 11 2015 |
428 |
232.2 |
Mar 11 2015 |
933 |
233.52 |
Mar 04 2015 |
1689 |
275.8 |
Mar 04 2015 |
783 |
252.48 |
Mar 04 2015 |
442 |
232.2 |
Mar 04 2015 |
944 |
233.52 |
Feb 25 2015 |
1666 |
275.8 |
Feb 25 2015 |
800 |
252.48 |
Feb 25 2015 |
446 |
232.2 |
Feb 25 2015 |
946 |
233.52 |
Feb 18 2015 |
1677 |
275.8 |
Feb 18 2015 |
829 |
252.48 |
Feb 18 2015 |
450 |
232.2 |
Feb 18 2015 |
960 |
233.52 |
Feb 11 2015 |
1683 |
275.8 |
Feb 11 2015 |
850 |
252.48 |
Feb 11 2015 |
454 |
232.2 |
Feb 11 2015 |
964 |
233.52 |
Feb 04 2015 |
1682 |
275.8 |
Feb 04 2015 |
857 |
252.48 |
Feb 04 2015 |
555 |
237.42 |
Feb 04 2015 |
1116 |
238.74 |
Jan 28 2015 |
1682 |
275.8 |
Jan 28 2015 |
865 |
252.48 |
Jan 28 2015 |
559 |
237.42 |
Jan 28 2015 |
1117 |
238.74 |
Jan 21 2015 |
1681 |
275.8 |
Jan 21 2015 |
873 |
252.48 |
Jan 21 2015 |
562 |
237.42 |
Jan 21 2015 |
1121 |
238.74 |
Jan 14 2015 |
1681 |
275.8 |
Jan 14 2015 |
875 |
252.48 |
Jan 14 2015 |
563 |
237.42 |
Jan 14 2015 |
1124 |
238.74 |
Jan 07 2015 |
1681 |
275.8 |
Jan 07 2015 |
875 |
252.48 |
Jan 07 2015 |
566 |
237.42 |
Jan 07 2015 |
1126 |
238.74 |
Dec 31 2014 |
1680 |
275.8 |
Dec 31 2014 |
875 |
252.48 |
Dec 31 2014 |
566 |
237.42 |
Dec 31 2014 |
1126 |
238.74 |
Dec 24 2014 |
1680 |
275.8 |
Dec 24 2014 |
875 |
252.48 |
Dec 24 2014 |
566 |
237.42 |
Dec 24 2014 |
1126 |
238.74 |
Dec 17 2014 |
1680 |
275.8 |
Dec 17 2014 |
875 |
252.48 |
Dec 17 2014 |
566 |
237.42 |
Dec 17 2014 |
1126 |
238.74 |
Dec 10 2014 |
1680 |
275.8 |
Dec 10 2014 |
875 |
252.48 |
Dec 10 2014 |
566 |
237.42 |
Dec 10 2014 |
1126 |
238.74 |
Dec 03 2014 |
1681 |
275.8 |
Dec 03 2014 |
875 |
252.48 |
Dec 03 2014 |
566 |
237.42 |
Dec 03 2014 |
1126 |
238.74 |
Nov 26 2014 |
1681 |
275.8 |
Nov 26 2014 |
875 |
252.48 |
Nov 26 2014 |
566 |
237.42 |
Nov 26 2014 |
1126 |
238.74 |
Nov 19 2014 |
1681 |
275.8 |
Nov 19 2014 |
875 |
252.48 |
Nov 19 2014 |
566 |
237.42 |
Nov 19 2014 |
1126 |
238.74 |
Nov 12 2014 |
1681 |
275.8 |
Nov 12 2014 |
875 |
252.48 |
Nov 12 2014 |
566 |
237.42 |
Nov 12 2014 |
1126 |
238.74 |
Nov 05 2014 |
1681 |
275.8 |
Nov 05 2014 |
875 |
252.48 |
Nov 05 2014 |
566 |
237.42 |
Nov 05 2014 |
1126 |
238.74 |
Oct 29 2014 |
1681 |
275.8 |
Oct 29 2014 |
876 |
252.48 |
Oct 29 2014 |
566 |
237.42 |
Oct 29 2014 |
1126 |
238.74 |
Oct 22 2014 |
1694 |
275.8 |
Oct 22 2014 |
876 |
252.48 |
Oct 22 2014 |
566 |
237.42 |
Oct 22 2014 |
1138 |
238.74 |
Oct 15 2014 |
1694 |
275.8 |
Oct 15 2014 |
874 |
252.48 |
Oct 15 2014 |
566 |
237.42 |
Oct 15 2014 |
1137 |
238.74 |
Oct 08 2014 |
1694 |
275.8 |
Oct 08 2014 |
870 |
252.48 |
Oct 08 2014 |
567 |
237.42 |
Oct 08 2014 |
1137 |
238.74 |
Oct 01 2014 |
1689 |
275.8 |
Oct 01 2014 |
871 |
252.48 |
Oct 01 2014 |
572 |
237.42 |
Oct 01 2014 |
1136 |
238.74 |
Sep 24 2014 |
1677 |
275.8 |
Sep 24 2014 |
921 |
254.39 |
Sep 24 2014 |
566 |
237.42 |
Sep 24 2014 |
1308 |
244.13 |
Sep 17 2014 |
1675 |
275.8 |
Sep 17 2014 |
917 |
254.39 |
Sep 17 2014 |
573 |
237.42 |
Sep 17 2014 |
1317 |
244.13 |
Sep 10 2014 |
1679 |
275.8 |
Sep 10 2014 |
918 |
254.39 |
Sep 10 2014 |
569 |
237.42 |
Sep 10 2014 |
1324 |
244.13 |
Sep 03 2014 |
1678 |
275.8 |
Sep 03 2014 |
926 |
254.39 |
Sep 03 2014 |
747 |
245.05 |
Sep 03 2014 |
1650 |
251.9 |
Aug 27 2014 |
1663 |
275.8 |
Aug 27 2014 |
943 |
254.39 |
Aug 27 2014 |
769 |
245.05 |
Aug 27 2014 |
1670 |
251.9 |
Aug 20 2014 |
1652 |
275.8 |
Aug 20 2014 |
958 |
254.39 |
Aug 20 2014 |
767 |
245.05 |
Aug 20 2014 |
1398 |
244.72 |
Aug 13 2014 |
1680 |
275.8 |
Aug 13 2014 |
972 |
254.39 |
Aug 13 2014 |
905 |
249.58 |
Aug 13 2014 |
1763 |
253.36 |
Aug 06 2014 |
1662 |
275.8 |
Aug 06 2014 |
995 |
254.39 |
Aug 06 2014 |
920 |
249.58 |
Aug 06 2014 |
1756 |
253.36 |
Jul 30 2014 |
1702 |
275.8 |
Jul 30 2014 |
1000 |
254.39 |
Jul 30 2014 |
1007 |
252.5 |
Jul 30 2014 |
1714 |
252.17 |
Jul 23 2014 |
1678 |
275.8 |
Jul 23 2014 |
1005 |
254.39 |
Jul 23 2014 |
880 |
248.05 |
Jul 23 2014 |
1387 |
243.84 |
Jul 16 2014 |
2361 |
296.28 |
Jul 16 2014 |
794 |
246.52 |
Jul 16 2014 |
813 |
246.43 |
Jul 16 2014 |
1066 |
235.29 |
Jul 09 2014 |
2282 |
296.28 |
Jul 09 2014 |
812 |
246.52 |
Jul 09 2014 |
840 |
246.43 |
Jul 09 2014 |
1071 |
235.29 |
Jul 02 2014 |
2390 |
296.28 |
Jul 02 2014 |
805 |
245.33 |
Jul 02 2014 |
1066 |
252.97 |
Jul 02 2014 |
1283 |
240.52 |
Jun 25 2014 |
2264 |
296.28 |
Jun 25 2014 |
1245 |
259.49 |
Jun 25 2014 |
1599 |
266.11 |
Jun 25 2014 |
2787 |
269.92 |
Jun 18 2014 |
2947 |
316.65 |
Jun 18 2014 |
1250 |
259.49 |
Jun 18 2014 |
1019 |
250.1 |
Jun 18 2014 |
1981 |
255.6 |
Jun 11 2014 |
3059 |
316.65 |
Jun 11 2014 |
1276 |
259.49 |
Jun 11 2014 |
1055 |
250.1 |
Jun 11 2014 |
1996 |
255.6 |
Jun 04 2014 |
3081 |
316.65 |
Jun 04 2014 |
1290 |
259.49 |
Jun 04 2014 |
742 |
236.39 |
Jun 04 2014 |
2127 |
256.92 |
May 28 2014 |
3093 |
316.65 |
May 28 2014 |
1320 |
259.49 |
May 28 2014 |
499 |
225.02 |
May 28 2014 |
1617 |
245.26 |
May 21 2014 |
3091 |
316.65 |
May 21 2014 |
1322 |
259.49 |
May 21 2014 |
525 |
225.02 |
May 21 2014 |
1634 |
245.26 |
May 14 2014 |
3133 |
316.65 |
May 14 2014 |
1558 |
266.3 |
May 14 2014 |
491 |
222.37 |
May 14 2014 |
920 |
226.06 |
May 07 2014 |
1735 |
271.53 |
May 07 2014 |
474 |
222.37 |
May 07 2014 |
875 |
224.65 |
Apr 30 2014 |
3516 |
326.15 |
Apr 30 2014 |
1845 |
271.53 |
Apr 30 2014 |
540 |
222.37 |
Apr 30 2014 |
948 |
224.65 |
Apr 23 2014 |
3626 |
326.15 |
Apr 23 2014 |
1780 |
267.57 |
Apr 23 2014 |
566 |
222.37 |
Apr 23 2014 |
975 |
224.65 |
Apr 16 2014 |
3606 |
326.15 |
Apr 16 2014 |
1637 |
263.98 |
Apr 16 2014 |
564 |
222.37 |
Apr 16 2014 |
1011 |
224.65 |
Apr 09 2014 |
3616 |
326.15 |
Apr 09 2014 |
1718 |
263.98 |
Apr 09 2014 |
578 |
222.37 |
Apr 09 2014 |
1036 |
224.65 |
Apr 02 2014 |
3536 |
326.15 |
Apr 02 2014 |
1741 |
263.98 |
Apr 02 2014 |
604 |
222.37 |
Apr 02 2014 |
963 |
224.65 |
Mar 26 2014 |
3531 |
326.15 |
Mar 26 2014 |
1730 |
263.98 |
Mar 26 2014 |
634 |
222.37 |
Mar 26 2014 |
992 |
224.65 |
Mar 19 2014 |
3622 |
326.15 |
Mar 19 2014 |
1738 |
263.98 |
Mar 19 2014 |
660 |
222.37 |
Mar 19 2014 |
1005 |
224.65 |
Mar 12 2014 |
3642 |
326.15 |
Mar 12 2014 |
1782 |
263.98 |
Mar 12 2014 |
661 |
222.37 |
Mar 12 2014 |
1035 |
224.65 |
Mar 05 2014 |
3607 |
326.15 |
Mar 05 2014 |
1781 |
263.98 |
Mar 05 2014 |
699 |
222.37 |
Mar 05 2014 |
1072 |
224.65 |
Feb 26 2014 |
3636 |
326.15 |
Feb 26 2014 |
1819 |
263.98 |
Feb 26 2014 |
715 |
222.37 |
Feb 26 2014 |
1092 |
224.65 |
Feb 19 2014 |
3643 |
326.15 |
Feb 19 2014 |
1853 |
263.98 |
Feb 19 2014 |
728 |
222.37 |
Feb 19 2014 |
1106 |
224.65 |
Feb 12 2014 |
3665 |
326.15 |
Feb 12 2014 |
1856 |
263.98 |
Feb 12 2014 |
730 |
222.37 |
Feb 12 2014 |
1112 |
224.65 |
Feb 05 2014 |
3663 |
326.15 |
Feb 05 2014 |
1892 |
263.98 |
Feb 05 2014 |
752 |
222.37 |
Feb 05 2014 |
1131 |
224.65 |
Jan 29 2014 |
3663 |
326.15 |
Jan 29 2014 |
1893 |
263.98 |
Jan 29 2014 |
770 |
222.37 |
Jan 29 2014 |
1139 |
224.65 |
Jan 22 2014 |
3657 |
326.15 |
Jan 22 2014 |
1889 |
263.98 |
Jan 22 2014 |
777 |
222.37 |
Jan 22 2014 |
1144 |
224.65 |
Jan 15 2014 |
3657 |
326.15 |
Jan 15 2014 |
1889 |
263.98 |
Jan 15 2014 |
777 |
222.37 |
Jan 15 2014 |
1144 |
224.65 |
Jan 08 2014 |
3657 |
326.15 |
Jan 08 2014 |
1889 |
263.98 |
Jan 08 2014 |
779 |
222.37 |
Jan 08 2014 |
1144 |
224.65 |
Jan 01 2014 |
3657 |
326.15 |
Jan 01 2014 |
1889 |
263.98 |
Jan 01 2014 |
781 |
222.37 |
Jan 01 2014 |
1145 |
224.65 |
Dec 25 2013 |
3658 |
326.15 |
Dec 25 2013 |
1889 |
263.98 |
Dec 25 2013 |
781 |
222.37 |
Dec 25 2013 |
1145 |
224.65 |
Dec 18 2013 |
3658 |
326.15 |
Dec 18 2013 |
1889 |
263.98 |
Dec 18 2013 |
781 |
222.37 |
Dec 18 2013 |
1145 |
224.65 |
Dec 11 2013 |
3659 |
326.15 |
Dec 11 2013 |
1889 |
263.98 |
Dec 11 2013 |
781 |
222.37 |
Dec 11 2013 |
1145 |
224.65 |
Dec 04 2013 |
3659 |
326.15 |
Dec 04 2013 |
1889 |
263.98 |
Dec 04 2013 |
781 |
222.37 |
Dec 04 2013 |
1145 |
224.65 |
Nov 27 2013 |
3659 |
326.15 |
Nov 27 2013 |
1889 |
263.98 |
Nov 27 2013 |
781 |
222.37 |
Nov 27 2013 |
1145 |
224.65 |
Nov 20 2013 |
3660 |
326.15 |
Nov 20 2013 |
1889 |
263.98 |
Nov 20 2013 |
781 |
222.37 |
Nov 20 2013 |
1145 |
224.65 |
Nov 13 2013 |
3660 |
326.15 |
Nov 13 2013 |
1889 |
263.98 |
Nov 13 2013 |
781 |
222.37 |
Nov 13 2013 |
1145 |
224.65 |
Nov 06 2013 |
3660 |
326.15 |
Nov 06 2013 |
1889 |
263.98 |
Nov 06 2013 |
781 |
222.37 |
Nov 06 2013 |
1145 |
224.65 |
Oct 30 2013 |
3660 |
326.15 |
Oct 30 2013 |
1889 |
263.98 |
Oct 30 2013 |
781 |
222.37 |
Oct 30 2013 |
1145 |
224.65 |
Oct 23 2013 |
3660 |
326.15 |
Oct 23 2013 |
1888 |
263.98 |
Oct 23 2013 |
781 |
222.37 |
Oct 23 2013 |
1145 |
224.65 |
Oct 16 2013 |
3652 |
326.15 |
Oct 16 2013 |
1894 |
263.98 |
Oct 16 2013 |
782 |
222.37 |
Oct 16 2013 |
1145 |
224.65 |
Oct 09 2013 |
3643 |
326.15 |
Oct 09 2013 |
1894 |
263.98 |
Oct 09 2013 |
793 |
222.37 |
Oct 09 2013 |
1152 |
224.65 |
Oct 02 2013 |
3659 |
326.15 |
Oct 02 2013 |
1895 |
263.98 |
Oct 02 2013 |
793 |
222.37 |
Oct 02 2013 |
1156 |
224.65 |
Sep 25 2013 |
3646 |
326.15 |
Sep 25 2013 |
1890 |
263.98 |
Sep 25 2013 |
806 |
222.37 |
Sep 25 2013 |
1159 |
224.65 |
Sep 18 2013 |
3636 |
326.15 |
Sep 18 2013 |
1880 |
263.98 |
Sep 18 2013 |
808 |
222.37 |
Sep 18 2013 |
1156 |
224.65 |
Sep 11 2013 |
3573 |
326.15 |
Sep 11 2013 |
2141 |
270.7 |
Sep 11 2013 |
946 |
226.55 |
Sep 11 2013 |
1365 |
228.83 |
Sep 04 2013 |
3587 |
326.15 |
Sep 04 2013 |
2169 |
270.7 |
Sep 04 2013 |
1624 |
246.96 |
Sep 04 2013 |
2188 |
246.96 |
Aug 28 2013 |
3656 |
324.88 |
Aug 28 2013 |
2186 |
270.7 |
Aug 28 2013 |
1658 |
246.96 |
Aug 28 2013 |
2224 |
246.96 |
Aug 21 2013 |
3646 |
324.88 |
Aug 21 2013 |
2213 |
271.11 |
Aug 21 2013 |
1687 |
246.96 |
Aug 21 2013 |
2251 |
246.96 |
Aug 14 2013 |
3274 |
324.88 |
Aug 14 2013 |
2217 |
271.11 |
Aug 14 2013 |
1960 |
253.82 |
Aug 14 2013 |
2565 |
254.36 |
Aug 07 2013 |
3299 |
324.88 |
Aug 07 2013 |
2267 |
272.08 |
Aug 07 2013 |
2007 |
253.82 |
Aug 07 2013 |
2625 |
254.36 |
Jul 31 2013 |
3294 |
324.88 |
Jul 31 2013 |
2353 |
273.05 |
Jul 31 2013 |
2133 |
256.2 |
Jul 31 2013 |
2749 |
256.2 |
Jul 24 2013 |
3310 |
324.88 |
Jul 24 2013 |
2410 |
274.31 |
Jul 24 2013 |
1619 |
241.65 |
Jul 24 2013 |
2455 |
250.2 |
Jul 17 2013 |
3219 |
324.88 |
Jul 17 2013 |
2422 |
274.31 |
Jul 17 2013 |
1623 |
241.65 |
Jul 17 2013 |
2448 |
250.2 |
Jul 10 2013 |
3276 |
324.88 |
Jul 10 2013 |
2448 |
274.31 |
Jul 10 2013 |
1644 |
241.65 |
Jul 10 2013 |
2481 |
250.2 |
Jul 03 2013 |
3178 |
324.88 |
Jul 03 2013 |
2445 |
274.31 |
Jul 03 2013 |
1688 |
241.65 |
Jul 03 2013 |
2478 |
250.2 |
Jun 26 2013 |
3133 |
324.88 |
Jun 26 2013 |
2463 |
274.31 |
Jun 26 2013 |
1505 |
235.51 |
Jun 26 2013 |
2432 |
247.64 |
Jun 19 2013 |
3107 |
324.88 |
Jun 19 2013 |
2519 |
274.31 |
Jun 19 2013 |
1543 |
235.51 |
Jun 19 2013 |
2493 |
247.64 |
Jun 12 2013 |
3240 |
324.88 |
Jun 12 2013 |
2550 |
274.31 |
Jun 12 2013 |
1559 |
235.51 |
Jun 12 2013 |
2575 |
247.64 |
Jun 05 2013 |
3101 |
324.88 |
Jun 05 2013 |
2530 |
274.31 |
Jun 05 2013 |
1570 |
235.51 |
Jun 05 2013 |
2580 |
247.64 |
May 29 2013 |
5577 |
385.34 |
May 29 2013 |
2730 |
280.37 |
May 29 2013 |
1615 |
235.51 |
May 29 2013 |
2808 |
252.07 |
May 22 2013 |
5603 |
385.34 |
May 22 2013 |
2824 |
280.37 |
May 22 2013 |
1656 |
235.51 |
May 22 2013 |
2269 |
239.53 |
May 15 2013 |
5540 |
385.34 |
May 15 2013 |
2868 |
280.37 |
May 15 2013 |
2163 |
247.09 |
May 15 2013 |
2883 |
251.1 |
May 08 2013 |
5321 |
385.34 |
May 08 2013 |
2856 |
280.37 |
May 08 2013 |
2174 |
247.09 |
May 08 2013 |
2852 |
251.1 |
May 01 2013 |
6771 |
414.93 |
May 01 2013 |
2981 |
280.37 |
May 01 2013 |
2451 |
252.02 |
May 01 2013 |
2599 |
244.5 |
Apr 24 2013 |
6701 |
414.93 |
Apr 24 2013 |
3385 |
289.82 |
Apr 24 2013 |
3014 |
263.04 |
Apr 24 2013 |
2895 |
248.97 |
Apr 17 2013 |
6845 |
414.93 |
Apr 17 2013 |
3476 |
289.82 |
Apr 17 2013 |
3061 |
263.04 |
Apr 17 2013 |
2949 |
248.97 |
Apr 10 2013 |
6816 |
414.93 |
Apr 10 2013 |
4365 |
305.72 |
Apr 10 2013 |
8024 |
337.81 |
Apr 10 2013 |
4907 |
281.25 |
Apr 03 2013 |
6766 |
414.93 |
Apr 03 2013 |
4394 |
305.72 |
Apr 03 2013 |
8002 |
337.81 |
Apr 03 2013 |
4938 |
281.25 |
Mar 27 2013 |
6885 |
414.93 |
Mar 27 2013 |
4503 |
305.72 |
Mar 27 2013 |
8020 |
337.81 |
Mar 27 2013 |
5015 |
281.25 |
Mar 20 2013 |
6449 |
414.93 |
Mar 20 2013 |
4685 |
309.04 |
Mar 20 2013 |
7912 |
337.81 |
Mar 20 2013 |
5443 |
287.49 |
Mar 13 2013 |
4924 |
414.93 |
Mar 13 2013 |
3998 |
320.49 |
Mar 13 2013 |
8438 |
323 |
Oct 19 2012 |
6124 |
414.93 |
Oct 19 2012 |
4992 |
320.49 |
Oct 19 2012 |
10564 |
382.06 |
Oct 19 2012 |
10923 |
357.55 |
Sep 23 2012 |
6045 |
414.93 |
Sep 23 2012 |
4978 |
320.49 |
Sep 23 2012 |
10511 |
382.06 |
Sep 23 2012 |
10884 |
357.55 |
Aug 31 2012 |
8686 |
506.25 |
Aug 31 2012 |
10185 |
381.28 |
Aug 31 2012 |
16900 |
406.28 |
Aug 24 2012 |
8538 |
506.25 |
Aug 24 2012 |
12057 |
404.03 |
Aug 24 2012 |
21300 |
438.1 |
Aug 10 2012 |
8100 |
506.25 |
Aug 10 2012 |
29321 |
506.25 |
Aug 03 2012 |
7739 |
506.25 |
Aug 03 2012 |
28860 |
506.25 |
Jul 27 2012 |
7219 |
506.25 |
Jul 27 2012 |
28208 |
506.25 |
Jul 06 2012 |
6715 |
506.25 |
Jul 06 2012 |
27306 |
506.25 |
Jun 22 2012 |
6858 |
506.25 |
Jun 22 2012 |
26264 |
506.25 |