| Aug 13 2014 |
14493 |
438.96 |
| Aug 13 2014 |
21438 |
438.96 |
| Aug 06 2014 |
14544 |
438.96 |
| Aug 06 2014 |
21505 |
438.96 |
| Jul 30 2014 |
14567 |
438.96 |
| Jul 30 2014 |
21667 |
438.96 |
| Jul 23 2014 |
14412 |
438.96 |
| Jul 23 2014 |
21495 |
438.96 |
| Jul 16 2014 |
14402 |
438.96 |
| Jul 16 2014 |
21476 |
438.96 |
| Jul 09 2014 |
14544 |
438.96 |
| Jul 09 2014 |
21506 |
438.96 |
| Jul 02 2014 |
20608 |
492.91 |
| Jul 02 2014 |
14955 |
441.73 |
| Jul 02 2014 |
24675 |
458.79 |
| Jun 25 2014 |
20723 |
492.91 |
| Jun 25 2014 |
15103 |
441.73 |
| Jun 25 2014 |
24810 |
458.79 |
| Jun 18 2014 |
20796 |
492.91 |
| Jun 18 2014 |
15211 |
441.73 |
| Jun 18 2014 |
24825 |
458.79 |
| Jun 11 2014 |
20648 |
492.91 |
| Jun 11 2014 |
15242 |
441.73 |
| Jun 11 2014 |
24991 |
458.79 |
| Jun 04 2014 |
20832 |
492.91 |
| Jun 04 2014 |
15539 |
441.73 |
| Jun 04 2014 |
25189 |
458.79 |
| May 28 2014 |
20624 |
492.91 |
| May 28 2014 |
15507 |
441.73 |
| May 28 2014 |
25087 |
458.79 |
| May 21 2014 |
20675 |
492.91 |
| May 21 2014 |
15588 |
441.73 |
| May 21 2014 |
25182 |
458.79 |
| May 14 2014 |
20796 |
492.91 |
| May 14 2014 |
15700 |
441.73 |
| May 14 2014 |
25281 |
458.79 |
| May 07 2014 |
20337 |
492.91 |
| May 07 2014 |
15509 |
441.73 |
| May 07 2014 |
24992 |
458.79 |
| Apr 30 2014 |
20961 |
492.91 |
| Apr 30 2014 |
16004 |
441.73 |
| Apr 30 2014 |
25619 |
458.79 |
| Apr 23 2014 |
21375 |
492.91 |
| Apr 23 2014 |
16171 |
441.73 |
| Apr 23 2014 |
25949 |
458.79 |
| Apr 16 2014 |
21324 |
492.91 |
| Apr 16 2014 |
16060 |
441.73 |
| Apr 16 2014 |
25770 |
458.79 |
| Apr 09 2014 |
22078 |
492.91 |
| Apr 09 2014 |
16015 |
440.04 |
| Apr 09 2014 |
25315 |
453.26 |
| Apr 02 2014 |
22047 |
492.91 |
| Apr 02 2014 |
16190 |
440.04 |
| Apr 02 2014 |
24893 |
453.26 |
| Mar 26 2014 |
21618 |
492.91 |
| Mar 26 2014 |
16532 |
440.04 |
| Mar 26 2014 |
24814 |
453.26 |
| Mar 19 2014 |
21540 |
492.91 |
| Mar 19 2014 |
16647 |
440.04 |
| Mar 19 2014 |
24773 |
453.26 |
| Mar 12 2014 |
18126 |
460.53 |
| Mar 12 2014 |
15567 |
429.69 |
| Mar 12 2014 |
20793 |
426.42 |
| Mar 05 2014 |
17849 |
460.53 |
| Mar 05 2014 |
15592 |
429.69 |
| Mar 05 2014 |
20686 |
426.42 |
| Feb 26 2014 |
17776 |
460.53 |
| Feb 26 2014 |
15622 |
429.69 |
| Feb 26 2014 |
20690 |
426.42 |
| Feb 19 2014 |
17875 |
460.53 |
| Feb 19 2014 |
15638 |
429.69 |
| Feb 19 2014 |
20738 |
426.42 |
| Feb 12 2014 |
17966 |
461.68 |
| Feb 12 2014 |
15325 |
426.74 |
| Feb 12 2014 |
20404 |
424.58 |
| Feb 05 2014 |
18007 |
461.68 |
| Feb 05 2014 |
15428 |
426.74 |
| Feb 05 2014 |
20483 |
424.58 |
| Jan 29 2014 |
17908 |
461.68 |
| Jan 29 2014 |
15519 |
426.74 |
| Jan 29 2014 |
20507 |
424.58 |
| Jan 22 2014 |
17828 |
461.68 |
| Jan 22 2014 |
15485 |
426.74 |
| Jan 22 2014 |
20434 |
424.58 |
| Jan 15 2014 |
17844 |
461.68 |
| Jan 15 2014 |
15519 |
426.74 |
| Jan 15 2014 |
20469 |
424.58 |
| Jan 08 2014 |
17716 |
461.68 |
| Jan 08 2014 |
15543 |
426.74 |
| Jan 08 2014 |
20411 |
424.58 |
| Jan 01 2014 |
17716 |
461.68 |
| Jan 01 2014 |
15546 |
426.74 |
| Jan 01 2014 |
20412 |
424.58 |
| Dec 25 2013 |
17716 |
461.68 |
| Dec 25 2013 |
15546 |
426.74 |
| Dec 25 2013 |
20421 |
424.58 |
| Dec 18 2013 |
17716 |
461.68 |
| Dec 18 2013 |
15546 |
426.74 |
| Dec 18 2013 |
20421 |
424.58 |
| Dec 11 2013 |
17717 |
461.68 |
| Dec 11 2013 |
15546 |
426.74 |
| Dec 11 2013 |
20422 |
424.58 |
| Dec 04 2013 |
17718 |
461.68 |
| Dec 04 2013 |
15546 |
426.74 |
| Dec 04 2013 |
20423 |
424.58 |
| Nov 27 2013 |
17718 |
461.68 |
| Nov 27 2013 |
15546 |
426.74 |
| Nov 27 2013 |
20423 |
424.58 |
| Nov 20 2013 |
17718 |
461.68 |
| Nov 20 2013 |
15546 |
426.74 |
| Nov 20 2013 |
20424 |
424.58 |
| Nov 13 2013 |
17719 |
461.68 |
| Nov 13 2013 |
15548 |
426.74 |
| Nov 13 2013 |
20424 |
424.58 |
| Nov 06 2013 |
17719 |
461.68 |
| Nov 06 2013 |
15549 |
426.74 |
| Nov 06 2013 |
20424 |
424.58 |
| Oct 30 2013 |
17719 |
461.68 |
| Oct 30 2013 |
15547 |
426.74 |
| Oct 30 2013 |
20422 |
424.58 |
| Oct 23 2013 |
17713 |
461.68 |
| Oct 23 2013 |
15548 |
426.74 |
| Oct 23 2013 |
20419 |
424.58 |
| Oct 16 2013 |
17732 |
461.68 |
| Oct 16 2013 |
15524 |
426.74 |
| Oct 16 2013 |
20419 |
424.58 |
| Oct 09 2013 |
17514 |
461.68 |
| Oct 09 2013 |
15518 |
426.74 |
| Oct 09 2013 |
20276 |
424.58 |
| Oct 02 2013 |
17556 |
461.68 |
| Oct 02 2013 |
15508 |
426.74 |
| Oct 02 2013 |
20297 |
424.58 |
| Sep 25 2013 |
17538 |
461.68 |
| Sep 25 2013 |
15424 |
426.74 |
| Sep 25 2013 |
20242 |
424.58 |
| Sep 18 2013 |
17377 |
461.68 |
| Sep 18 2013 |
15338 |
426.74 |
| Sep 18 2013 |
20071 |
424.58 |
| Sep 11 2013 |
17349 |
461.68 |
| Sep 11 2013 |
15256 |
426.74 |
| Sep 11 2013 |
19950 |
424.58 |
| Sep 04 2013 |
17532 |
461.68 |
| Sep 04 2013 |
15257 |
426.74 |
| Sep 04 2013 |
20071 |
424.58 |
| Aug 28 2013 |
17454 |
461.68 |
| Aug 28 2013 |
15369 |
427.85 |
| Aug 28 2013 |
20015 |
424.58 |
| Aug 21 2013 |
17563 |
461.68 |
| Aug 21 2013 |
15450 |
427.85 |
| Aug 21 2013 |
20143 |
424.58 |
| Aug 14 2013 |
17583 |
461.68 |
| Aug 14 2013 |
14174 |
415.14 |
| Aug 14 2013 |
19899 |
424.58 |
| Aug 07 2013 |
17582 |
461.68 |
| Aug 07 2013 |
14368 |
415.14 |
| Aug 07 2013 |
20106 |
424.58 |
| Jul 31 2013 |
17887 |
461.68 |
| Jul 31 2013 |
14460 |
415.14 |
| Jul 31 2013 |
20316 |
424.58 |
| Jul 24 2013 |
17791 |
461.68 |
| Jul 24 2013 |
14617 |
415.14 |
| Jul 24 2013 |
20424 |
424.58 |
| Jul 17 2013 |
17834 |
461.68 |
| Jul 17 2013 |
14671 |
415.14 |
| Jul 17 2013 |
20495 |
424.58 |
| Jul 10 2013 |
16291 |
446.07 |
| Jul 10 2013 |
14824 |
415.14 |
| Jul 10 2013 |
19043 |
413.43 |
| Jul 03 2013 |
16273 |
446.07 |
| Jul 03 2013 |
14962 |
415.14 |
| Jul 03 2013 |
19034 |
413.43 |
| Jun 26 2013 |
16220 |
446.07 |
| Jun 26 2013 |
15221 |
415.14 |
| Jun 26 2013 |
19240 |
413.43 |
| Jun 19 2013 |
16387 |
446.07 |
| Jun 19 2013 |
15383 |
415.14 |
| Jun 19 2013 |
19212 |
413.43 |
| Jun 12 2013 |
16452 |
446.07 |
| Jun 12 2013 |
15464 |
415.14 |
| Jun 12 2013 |
19443 |
413.43 |
| Jun 05 2013 |
16363 |
446.07 |
| Jun 05 2013 |
15268 |
415.14 |
| Jun 05 2013 |
19290 |
413.43 |
| May 29 2013 |
16276 |
446.07 |
| May 29 2013 |
15318 |
415.14 |
| May 29 2013 |
19297 |
413.43 |
| May 22 2013 |
16569 |
446.07 |
| May 22 2013 |
15561 |
415.14 |
| May 22 2013 |
19643 |
413.43 |
| May 15 2013 |
16565 |
446.07 |
| May 15 2013 |
15631 |
415.14 |
| May 15 2013 |
19640 |
413.43 |
| May 08 2013 |
16557 |
446.07 |
| May 08 2013 |
15560 |
415.14 |
| May 08 2013 |
19563 |
413.43 |
| May 01 2013 |
16912 |
446.07 |
| May 01 2013 |
15671 |
415.14 |
| May 01 2013 |
19718 |
413.43 |
| Apr 24 2013 |
18281 |
463.99 |
| Apr 24 2013 |
16770 |
425.67 |
| Apr 24 2013 |
21347 |
425.1 |
| Apr 17 2013 |
18362 |
463.99 |
| Apr 17 2013 |
16608 |
424.18 |
| Apr 17 2013 |
22474 |
432.15 |
| Apr 10 2013 |
18339 |
463.99 |
| Apr 10 2013 |
16732 |
427.52 |
| Apr 10 2013 |
23022 |
436.64 |
| Apr 03 2013 |
18299 |
463.99 |
| Apr 03 2013 |
16605 |
427.52 |
| Apr 03 2013 |
22966 |
436.64 |
| Mar 27 2013 |
18660 |
463.99 |
| Mar 27 2013 |
16598 |
427.52 |
| Mar 27 2013 |
23088 |
436.64 |
| Mar 20 2013 |
18557 |
463.99 |
| Mar 20 2013 |
16346 |
427.52 |
| Mar 20 2013 |
23045 |
436.64 |
| Mar 13 2013 |
13804 |
463.99 |
| Mar 13 2013 |
26122 |
457.04 |
| Oct 19 2012 |
22369 |
538.64 |
| Oct 19 2012 |
14593 |
426.4 |
| Oct 19 2012 |
26235 |
463.81 |
| Sep 23 2012 |
21953 |
538.64 |
| Sep 23 2012 |
14502 |
426.4 |
| Sep 23 2012 |
25961 |
463.81 |
| Aug 31 2012 |
20997 |
538.64 |
| Aug 31 2012 |
14138 |
426.4 |
| Aug 31 2012 |
25352 |
463.81 |
| Aug 24 2012 |
20717 |
538.64 |
| Aug 24 2012 |
13961 |
426.4 |
| Aug 24 2012 |
25095 |
463.81 |
| Aug 10 2012 |
19940 |
538.64 |
| Aug 10 2012 |
17168 |
471.89 |
| Aug 10 2012 |
29213 |
505.27 |
| Aug 03 2012 |
19483 |
538.64 |
| Aug 03 2012 |
16869 |
471.89 |
| Aug 03 2012 |
28750 |
505.27 |
| Jul 27 2012 |
19209 |
538.64 |
| Jul 27 2012 |
16288 |
471.89 |
| Jul 27 2012 |
28109 |
505.27 |
| Jul 06 2012 |
18292 |
538.64 |
| Jul 06 2012 |
15451 |
471.89 |
| Jul 06 2012 |
27215 |
505.27 |
| Jun 22 2012 |
17951 |
538.64 |
| Jun 22 2012 |
14062 |
471.89 |
| Jun 22 2012 |
26179 |
505.27 |
| Jun 15 2012 |
17741 |
538.64 |
| Jun 15 2012 |
13973 |
471.89 |
| Jun 15 2012 |
26517 |
505.27 |
| Jun 08 2012 |
17429 |
538.64 |
| Jun 08 2012 |
13925 |
471.89 |
| Jun 08 2012 |
26284 |
505.27 |
| Jun 01 2012 |
17389 |
538.64 |
| Jun 01 2012 |
28606 |
538.64 |
| May 25 2012 |
16198 |
538.64 |
| May 25 2012 |
26662 |
538.64 |
| May 18 2012 |
16223 |
538.64 |
| May 18 2012 |
26893 |
538.64 |
| May 11 2012 |
15684 |
538.64 |
| May 11 2012 |
26703 |
538.64 |
| May 04 2012 |
14505 |
538.64 |
| May 04 2012 |
26006 |
538.64 |
| Apr 27 2012 |
12840 |
538.64 |
| Apr 27 2012 |
25079 |
538.64 |
