| Jun 22 2016 |
2299 |
322.14 |
| Jun 22 2016 |
4556 |
322.14 |
| Jun 15 2016 |
1683 |
307.26 |
| Jun 15 2016 |
3523 |
307.26 |
| Jun 08 2016 |
1645 |
307.26 |
| Jun 08 2016 |
3530 |
307.26 |
| Jun 01 2016 |
1679 |
307.26 |
| Jun 01 2016 |
3725 |
307.26 |
| May 25 2016 |
1689 |
307.26 |
| May 25 2016 |
3781 |
307.26 |
| May 18 2016 |
1710 |
307.26 |
| May 18 2016 |
3810 |
307.26 |
| May 11 2016 |
1695 |
307.26 |
| May 11 2016 |
3788 |
307.26 |
| May 04 2016 |
1702 |
307.26 |
| May 04 2016 |
3783 |
307.26 |
| Apr 27 2016 |
1971 |
311.07 |
| Apr 27 2016 |
4128 |
311.07 |
| Apr 20 2016 |
1985 |
311.07 |
| Apr 20 2016 |
4214 |
311.07 |
| Apr 13 2016 |
2069 |
311.07 |
| Apr 13 2016 |
4227 |
311.07 |
| Apr 06 2016 |
2126 |
311.07 |
| Apr 06 2016 |
4284 |
311.07 |
| Mar 30 2016 |
2110 |
311.07 |
| Mar 30 2016 |
4246 |
311.07 |
| Mar 23 2016 |
1924 |
305.15 |
| Mar 23 2016 |
3907 |
305.15 |
| Mar 16 2016 |
1954 |
305.15 |
| Mar 16 2016 |
3870 |
305.15 |
| Mar 09 2016 |
1971 |
305.15 |
| Mar 09 2016 |
3886 |
305.15 |
| Mar 02 2016 |
1952 |
305.15 |
| Mar 02 2016 |
3852 |
305.15 |
| Feb 24 2016 |
1971 |
305.15 |
| Feb 24 2016 |
3843 |
305.15 |
| Feb 17 2016 |
2005 |
305.15 |
| Feb 17 2016 |
3876 |
305.15 |
| Feb 10 2016 |
2015 |
305.15 |
| Feb 10 2016 |
3900 |
305.15 |
| Feb 03 2016 |
2026 |
305.15 |
| Feb 03 2016 |
3912 |
305.15 |
| Jan 27 2016 |
2039 |
305.15 |
| Jan 27 2016 |
3920 |
305.15 |
| Jan 20 2016 |
2041 |
305.15 |
| Jan 20 2016 |
3925 |
305.15 |
| Jan 13 2016 |
2043 |
305.15 |
| Jan 13 2016 |
3926 |
305.15 |
| Jan 06 2016 |
2043 |
305.15 |
| Jan 06 2016 |
3927 |
305.15 |
| Dec 30 2015 |
2043 |
305.15 |
| Dec 30 2015 |
3930 |
305.15 |
| Dec 23 2015 |
2043 |
305.15 |
| Dec 23 2015 |
3930 |
305.15 |
| Dec 16 2015 |
2043 |
305.15 |
| Dec 16 2015 |
3930 |
305.15 |
| Dec 09 2015 |
2043 |
305.15 |
| Dec 09 2015 |
3930 |
305.15 |
| Dec 02 2015 |
2043 |
305.15 |
| Dec 02 2015 |
3930 |
305.15 |
| Nov 25 2015 |
2043 |
305.15 |
| Nov 25 2015 |
3930 |
305.15 |
| Nov 18 2015 |
2043 |
305.15 |
| Nov 18 2015 |
3930 |
305.15 |
| Nov 11 2015 |
2040 |
305.15 |
| Nov 11 2015 |
3932 |
305.15 |
| Nov 04 2015 |
2040 |
305.15 |
| Nov 04 2015 |
3932 |
305.15 |
| Oct 28 2015 |
2040 |
305.15 |
| Oct 28 2015 |
3928 |
305.15 |
| Oct 21 2015 |
2037 |
305.15 |
| Oct 21 2015 |
3932 |
305.15 |
| Oct 14 2015 |
2038 |
305.15 |
| Oct 14 2015 |
3934 |
305.15 |
| Oct 07 2015 |
2039 |
305.15 |
| Oct 07 2015 |
3932 |
305.15 |
| Sep 30 2015 |
2040 |
305.15 |
| Sep 30 2015 |
3929 |
305.15 |
| Sep 23 2015 |
2045 |
305.15 |
| Sep 23 2015 |
3957 |
305.15 |
| Sep 16 2015 |
2032 |
305.15 |
| Sep 16 2015 |
3972 |
305.15 |
| Sep 09 2015 |
2036 |
305.15 |
| Sep 09 2015 |
3952 |
305.15 |
| Sep 02 2015 |
2059 |
305.15 |
| Sep 02 2015 |
3937 |
305.15 |
| Aug 26 2015 |
2108 |
305.15 |
| Aug 26 2015 |
4006 |
305.15 |
| Aug 19 2015 |
2197 |
305.15 |
| Aug 19 2015 |
4084 |
305.15 |
| Aug 12 2015 |
3008 |
319.85 |
| Aug 12 2015 |
2062 |
303.15 |
| Aug 12 2015 |
4191 |
306.49 |
| Aug 05 2015 |
3026 |
319.85 |
| Aug 05 2015 |
2090 |
303.15 |
| Aug 05 2015 |
4201 |
306.49 |
| Jul 29 2015 |
2973 |
319.85 |
| Jul 29 2015 |
2095 |
303.15 |
| Jul 29 2015 |
6435 |
359.58 |
| Jul 29 2015 |
3804 |
300.56 |
| Jul 22 2015 |
2973 |
319.85 |
| Jul 22 2015 |
2103 |
303.15 |
| Jul 22 2015 |
5276 |
345.56 |
| Jul 22 2015 |
3691 |
299.57 |
| Jul 15 2015 |
5235 |
370.95 |
| Jul 15 2015 |
2765 |
313.08 |
| Jul 15 2015 |
5974 |
353.51 |
| Jul 15 2015 |
3781 |
299.57 |
| Jul 08 2015 |
5299 |
370.95 |
| Jul 08 2015 |
2795 |
313.08 |
| Jul 08 2015 |
6013 |
353.51 |
| Jul 08 2015 |
3878 |
299.57 |
| Jul 01 2015 |
5348 |
370.95 |
| Jul 01 2015 |
2828 |
313.08 |
| Jul 01 2015 |
6065 |
353.51 |
| Jul 01 2015 |
3913 |
299.57 |
| Jun 24 2015 |
5339 |
370.95 |
| Jun 24 2015 |
4100 |
332.62 |
| Jun 24 2015 |
6155 |
353.51 |
| Jun 24 2015 |
4694 |
308.57 |
| Jun 17 2015 |
5355 |
370.95 |
| Jun 17 2015 |
2783 |
311.83 |
| Jun 17 2015 |
6175 |
353.51 |
| Jun 17 2015 |
4786 |
308.57 |
| Jun 10 2015 |
5355 |
370.95 |
| Jun 10 2015 |
2798 |
311.83 |
| Jun 10 2015 |
6228 |
353.51 |
| Jun 10 2015 |
4740 |
308.57 |
| Jun 03 2015 |
5329 |
370.95 |
| Jun 03 2015 |
2910 |
311.83 |
| Jun 03 2015 |
6325 |
353.51 |
| Jun 03 2015 |
4815 |
308.57 |
| May 27 2015 |
5281 |
370.95 |
| May 27 2015 |
2882 |
311.83 |
| May 27 2015 |
6348 |
353.51 |
| May 27 2015 |
4807 |
308.57 |
| May 20 2015 |
5265 |
370.95 |
| May 20 2015 |
2911 |
311.83 |
| May 20 2015 |
6395 |
353.51 |
| May 20 2015 |
4845 |
308.57 |
| May 13 2015 |
5299 |
370.95 |
| May 13 2015 |
2960 |
311.83 |
| May 13 2015 |
6376 |
353.51 |
| May 13 2015 |
4861 |
308.57 |
| May 06 2015 |
4995 |
370.95 |
| May 06 2015 |
3242 |
317.89 |
| May 06 2015 |
6173 |
353.51 |
| May 06 2015 |
4875 |
310.29 |
| Apr 29 2015 |
5147 |
370.95 |
| Apr 29 2015 |
3312 |
317.89 |
| Apr 29 2015 |
6217 |
353.51 |
| Apr 29 2015 |
4986 |
310.29 |
| Apr 22 2015 |
5215 |
370.95 |
| Apr 22 2015 |
3347 |
317.89 |
| Apr 22 2015 |
6274 |
353.51 |
| Apr 22 2015 |
5015 |
310.29 |
| Apr 15 2015 |
5168 |
370.95 |
| Apr 15 2015 |
3357 |
317.89 |
| Apr 15 2015 |
6278 |
353.51 |
| Apr 15 2015 |
5054 |
310.29 |
| Apr 08 2015 |
5171 |
370.95 |
| Apr 08 2015 |
4635 |
336.64 |
| Apr 08 2015 |
6375 |
353.51 |
| Apr 08 2015 |
6318 |
324.56 |
| Apr 01 2015 |
7642 |
422.06 |
| Apr 01 2015 |
3901 |
325.56 |
| Apr 01 2015 |
6471 |
353.51 |
| Apr 01 2015 |
6425 |
324.56 |
| Mar 25 2015 |
7582 |
422.06 |
| Mar 25 2015 |
6641 |
364.01 |
| Mar 25 2015 |
10412 |
397.5 |
| Mar 25 2015 |
12616 |
380.44 |
| Mar 18 2015 |
7264 |
422.06 |
| Mar 18 2015 |
6449 |
364.01 |
| Mar 18 2015 |
10297 |
397.5 |
| Mar 18 2015 |
12421 |
380.44 |
| Mar 11 2015 |
7543 |
422.06 |
| Mar 11 2015 |
6590 |
364.01 |
| Mar 11 2015 |
10373 |
397.5 |
| Mar 11 2015 |
12807 |
380.44 |
| Mar 04 2015 |
7668 |
422.06 |
| Mar 04 2015 |
6723 |
364.01 |
| Mar 04 2015 |
10527 |
397.5 |
| Mar 04 2015 |
12944 |
380.44 |
| Feb 25 2015 |
7584 |
422.06 |
| Feb 25 2015 |
6762 |
364.01 |
| Feb 25 2015 |
10475 |
397.5 |
| Feb 25 2015 |
12962 |
380.44 |
| Feb 18 2015 |
7634 |
422.06 |
| Feb 18 2015 |
6844 |
364.01 |
| Feb 18 2015 |
10542 |
397.5 |
| Feb 18 2015 |
13032 |
380.44 |
| Feb 11 2015 |
7685 |
422.06 |
| Feb 11 2015 |
6859 |
364.01 |
| Feb 11 2015 |
10556 |
397.5 |
| Feb 11 2015 |
13045 |
380.44 |
| Feb 04 2015 |
7692 |
422.06 |
| Feb 04 2015 |
6893 |
364.01 |
| Feb 04 2015 |
10562 |
397.5 |
| Feb 04 2015 |
13052 |
380.44 |
| Jan 28 2015 |
7692 |
422.06 |
| Jan 28 2015 |
6885 |
364.01 |
| Jan 28 2015 |
10575 |
397.5 |
| Jan 28 2015 |
13069 |
380.44 |
| Jan 21 2015 |
7702 |
422.06 |
| Jan 21 2015 |
6897 |
364.01 |
| Jan 21 2015 |
10581 |
397.5 |
| Jan 21 2015 |
13092 |
380.44 |
| Jan 14 2015 |
7702 |
422.06 |
| Jan 14 2015 |
6907 |
364.01 |
| Jan 14 2015 |
10595 |
397.5 |
| Jan 14 2015 |
13115 |
380.44 |
| Jan 07 2015 |
7702 |
422.06 |
| Jan 07 2015 |
6907 |
364.01 |
| Jan 07 2015 |
10575 |
397.5 |
| Jan 07 2015 |
13097 |
380.44 |
| Dec 31 2014 |
7721 |
422.06 |
| Dec 31 2014 |
6907 |
364.01 |
| Dec 31 2014 |
10577 |
397.5 |
| Dec 31 2014 |
13100 |
380.44 |
| Dec 24 2014 |
7721 |
422.06 |
| Dec 24 2014 |
6907 |
364.01 |
| Dec 24 2014 |
10577 |
397.5 |
| Dec 24 2014 |
13100 |
380.44 |
| Dec 17 2014 |
7721 |
422.06 |
| Dec 17 2014 |
6907 |
364.01 |
| Dec 17 2014 |
10564 |
397.5 |
| Dec 17 2014 |
13093 |
380.44 |
| Dec 10 2014 |
7721 |
422.06 |
| Dec 10 2014 |
6907 |
364.01 |
| Dec 10 2014 |
10564 |
397.5 |
| Dec 10 2014 |
13093 |
380.44 |
| Dec 03 2014 |
7722 |
422.06 |
| Dec 03 2014 |
6907 |
364.01 |
| Dec 03 2014 |
10564 |
397.5 |
| Dec 03 2014 |
13093 |
380.44 |
| Nov 26 2014 |
7722 |
422.06 |
| Nov 26 2014 |
6907 |
364.01 |
| Nov 26 2014 |
10564 |
397.5 |
| Nov 26 2014 |
13093 |
380.44 |
| Nov 19 2014 |
7721 |
422.06 |
| Nov 19 2014 |
6907 |
364.01 |
| Nov 19 2014 |
10564 |
397.5 |
| Nov 19 2014 |
13093 |
380.44 |
| Nov 12 2014 |
7721 |
422.06 |
| Nov 12 2014 |
6907 |
364.01 |
| Nov 12 2014 |
10564 |
397.5 |
| Nov 12 2014 |
13093 |
380.44 |
| Nov 05 2014 |
7721 |
422.06 |
| Nov 05 2014 |
6907 |
364.01 |
| Nov 05 2014 |
10564 |
397.5 |
| Nov 05 2014 |
13094 |
380.44 |
| Oct 29 2014 |
7721 |
422.06 |
| Oct 29 2014 |
6905 |
364.01 |
| Oct 29 2014 |
10564 |
397.5 |
| Oct 29 2014 |
13094 |
380.44 |
| Oct 22 2014 |
7705 |
422.06 |
| Oct 22 2014 |
6898 |
364.01 |
| Oct 22 2014 |
10535 |
397.5 |
| Oct 22 2014 |
13110 |
380.44 |
| Oct 15 2014 |
7699 |
422.06 |
| Oct 15 2014 |
6877 |
364.01 |
| Oct 15 2014 |
10513 |
397.5 |
| Oct 15 2014 |
13082 |
380.44 |
| Oct 08 2014 |
7691 |
422.06 |
| Oct 08 2014 |
6887 |
364.01 |
| Oct 08 2014 |
10497 |
397.5 |
| Oct 08 2014 |
13084 |
380.44 |
| Oct 01 2014 |
7695 |
422.06 |
| Oct 01 2014 |
6891 |
364.01 |
| Oct 01 2014 |
10509 |
397.5 |
| Oct 01 2014 |
13099 |
380.44 |
| Sep 24 2014 |
7667 |
422.06 |
| Sep 24 2014 |
6915 |
364.01 |
| Sep 24 2014 |
8631 |
377.35 |
| Sep 24 2014 |
13196 |
381.32 |
| Sep 17 2014 |
7635 |
422.06 |
| Sep 17 2014 |
6872 |
364.01 |
| Sep 17 2014 |
8679 |
377.35 |
| Sep 17 2014 |
13182 |
381.32 |
| Sep 10 2014 |
7646 |
422.06 |
| Sep 10 2014 |
6882 |
364.01 |
| Sep 10 2014 |
8597 |
377.35 |
| Sep 10 2014 |
13206 |
381.32 |
| Sep 03 2014 |
7647 |
422.06 |
| Sep 03 2014 |
6886 |
364.01 |
| Sep 03 2014 |
8602 |
377.35 |
| Sep 03 2014 |
13238 |
381.32 |
| Aug 27 2014 |
7505 |
422.06 |
| Aug 27 2014 |
6803 |
364.01 |
| Aug 27 2014 |
8669 |
377.35 |
| Aug 27 2014 |
13241 |
381.32 |
| Aug 20 2014 |
7485 |
422.06 |
| Aug 20 2014 |
6792 |
364.01 |
| Aug 20 2014 |
8649 |
377.35 |
| Aug 20 2014 |
13257 |
381.32 |
| Aug 13 2014 |
7491 |
422.06 |
| Aug 13 2014 |
6794 |
364.01 |
| Aug 13 2014 |
8681 |
377.35 |
| Aug 13 2014 |
13308 |
381.32 |
| Aug 06 2014 |
7449 |
422.06 |
| Aug 06 2014 |
6889 |
364.01 |
| Aug 06 2014 |
8731 |
377.35 |
| Aug 06 2014 |
13381 |
381.32 |
| Jul 30 2014 |
7554 |
422.06 |
| Jul 30 2014 |
6909 |
364.01 |
| Jul 30 2014 |
8760 |
377.35 |
| Jul 30 2014 |
13487 |
381.32 |
| May 14 2014 |
4428 |
314.43 |
| May 14 2014 |
6356 |
314.43 |
| May 07 2014 |
4425 |
314.43 |
| May 07 2014 |
6362 |
314.43 |
| Apr 30 2014 |
4645 |
314.43 |
| Apr 30 2014 |
6600 |
314.43 |
| Apr 23 2014 |
4686 |
314.43 |
| Apr 23 2014 |
6667 |
314.43 |
| Apr 16 2014 |
4686 |
314.43 |
| Apr 16 2014 |
6644 |
314.43 |
| Apr 09 2014 |
7624 |
353.49 |
| Apr 09 2014 |
10802 |
353.49 |
| Apr 02 2014 |
7728 |
353.49 |
| Apr 02 2014 |
10573 |
353.49 |
| Mar 26 2014 |
7909 |
353.49 |
| Mar 26 2014 |
10635 |
353.49 |
| Mar 19 2014 |
7967 |
353.49 |
| Mar 19 2014 |
10659 |
353.49 |
| Mar 12 2014 |
8010 |
353.49 |
| Mar 12 2014 |
10770 |
353.49 |
| Mar 05 2014 |
8009 |
353.49 |
| Mar 05 2014 |
10720 |
353.49 |
| Feb 26 2014 |
8039 |
353.49 |
| Feb 26 2014 |
10751 |
353.49 |
| Feb 19 2014 |
8082 |
353.49 |
| Feb 19 2014 |
10795 |
353.49 |
| Feb 12 2014 |
8108 |
353.49 |
| Feb 12 2014 |
10810 |
353.49 |
| Feb 05 2014 |
6002 |
326.76 |
| Feb 05 2014 |
8066 |
326.76 |
| Jan 29 2014 |
6057 |
326.76 |
| Jan 29 2014 |
8098 |
326.76 |
| Jan 22 2014 |
6056 |
326.76 |
| Jan 22 2014 |
8089 |
326.76 |
| Jan 15 2014 |
6080 |
326.76 |
| Jan 15 2014 |
8109 |
326.76 |
| Jan 08 2014 |
6091 |
326.76 |
| Jan 08 2014 |
8114 |
326.76 |
| Jan 01 2014 |
6093 |
326.76 |
| Jan 01 2014 |
8115 |
326.76 |
| Dec 25 2013 |
6093 |
326.76 |
| Dec 25 2013 |
8114 |
326.76 |
| Dec 18 2013 |
6093 |
326.76 |
| Dec 18 2013 |
8114 |
326.76 |
| Dec 11 2013 |
6093 |
326.76 |
| Dec 11 2013 |
8114 |
326.76 |
| Dec 04 2013 |
6094 |
326.76 |
| Dec 04 2013 |
8115 |
326.76 |
| Nov 27 2013 |
6094 |
326.76 |
| Nov 27 2013 |
8115 |
326.76 |
| Nov 20 2013 |
6094 |
326.76 |
| Nov 20 2013 |
8116 |
326.76 |
| Nov 13 2013 |
6094 |
326.76 |
| Nov 13 2013 |
8116 |
326.76 |
| Nov 06 2013 |
6094 |
326.76 |
| Nov 06 2013 |
8116 |
326.76 |
| Oct 30 2013 |
6094 |
326.76 |
| Oct 30 2013 |
8116 |
326.76 |
| Oct 23 2013 |
6094 |
326.76 |
| Oct 23 2013 |
8116 |
326.76 |
| Oct 16 2013 |
6080 |
326.76 |
| Oct 16 2013 |
8111 |
326.76 |
| Oct 09 2013 |
6083 |
326.76 |
| Oct 09 2013 |
8106 |
326.76 |
| Oct 02 2013 |
6082 |
326.76 |
| Oct 02 2013 |
8113 |
326.76 |
| Sep 25 2013 |
6050 |
326.76 |
| Sep 25 2013 |
8099 |
326.76 |
| Sep 18 2013 |
6038 |
326.76 |
| Sep 18 2013 |
8057 |
326.76 |
| Sep 11 2013 |
6038 |
326.76 |
| Sep 11 2013 |
8016 |
326.76 |
| Sep 04 2013 |
6073 |
326.76 |
| Sep 04 2013 |
8028 |
326.76 |
| Aug 28 2013 |
6122 |
326.76 |
| Aug 28 2013 |
8048 |
326.76 |
| Aug 21 2013 |
6170 |
326.76 |
| Aug 21 2013 |
8108 |
326.76 |
| Aug 14 2013 |
6207 |
326.76 |
| Aug 14 2013 |
7839 |
326.76 |
| Aug 07 2013 |
6329 |
326.76 |
| Aug 07 2013 |
7929 |
326.76 |
| Jul 31 2013 |
7578 |
360.01 |
| Jul 31 2013 |
6381 |
326.76 |
| Jul 31 2013 |
8635 |
333.41 |
| Jul 24 2013 |
7498 |
360.01 |
| Jul 24 2013 |
6425 |
326.76 |
| Jul 24 2013 |
8666 |
333.41 |
| Jul 17 2013 |
7538 |
360.01 |
| Jul 17 2013 |
6449 |
326.76 |
| Jul 17 2013 |
8679 |
333.41 |
| Jul 10 2013 |
7583 |
360.01 |
| Jul 10 2013 |
6521 |
326.76 |
| Jul 10 2013 |
8783 |
333.41 |
| Jul 03 2013 |
7619 |
360.01 |
| Jul 03 2013 |
6622 |
326.76 |
| Jul 03 2013 |
8765 |
333.41 |
| Jun 26 2013 |
7608 |
360.01 |
| Jun 26 2013 |
6792 |
326.76 |
| Jun 26 2013 |
8902 |
333.41 |
| Jun 19 2013 |
7702 |
360.01 |
| Jun 19 2013 |
6892 |
326.76 |
| Jun 19 2013 |
8947 |
333.41 |
| Jun 12 2013 |
7785 |
360.01 |
| Jun 12 2013 |
6940 |
326.76 |
| Jun 12 2013 |
9101 |
333.41 |
| Jun 05 2013 |
7748 |
360.01 |
| Jun 05 2013 |
6852 |
326.76 |
| Jun 05 2013 |
9042 |
333.41 |
| May 29 2013 |
7687 |
360.01 |
| May 29 2013 |
6902 |
326.76 |
| May 29 2013 |
9063 |
333.41 |
| May 22 2013 |
7912 |
360.01 |
| May 22 2013 |
7363 |
330.87 |
| May 22 2013 |
9723 |
338.16 |
| May 15 2013 |
7978 |
360.01 |
| May 15 2013 |
7397 |
330.87 |
| May 15 2013 |
9769 |
338.16 |
| May 08 2013 |
7995 |
360.01 |
| May 08 2013 |
7389 |
330.87 |
| May 08 2013 |
9701 |
338.16 |
| May 01 2013 |
8196 |
360.01 |
| May 01 2013 |
7505 |
330.87 |
| May 01 2013 |
9818 |
338.16 |
| Apr 24 2013 |
8017 |
360.01 |
| Apr 24 2013 |
7490 |
330.87 |
| Apr 24 2013 |
9791 |
338.16 |
| Apr 17 2013 |
8131 |
360.01 |
| Apr 17 2013 |
2317 |
246.57 |
| Apr 17 2013 |
6563 |
303.29 |
| Apr 10 2013 |
8160 |
360.01 |
| Apr 10 2013 |
2320 |
246.57 |
| Apr 10 2013 |
6593 |
303.29 |
| Apr 03 2013 |
8162 |
360.01 |
| Apr 03 2013 |
2316 |
246.57 |
| Apr 03 2013 |
6624 |
303.29 |
| Mar 27 2013 |
8330 |
360.01 |
| Mar 27 2013 |
2359 |
246.57 |
| Mar 27 2013 |
6693 |
303.29 |
| Mar 20 2013 |
8276 |
360.01 |
| Mar 20 2013 |
2343 |
246.57 |
| Mar 20 2013 |
6699 |
303.29 |
| Mar 13 2013 |
6237 |
360.01 |
| Mar 13 2013 |
6177 |
296.87 |
| Oct 19 2012 |
4581 |
313.64 |
| Oct 19 2012 |
6495 |
313.64 |
| Sep 23 2012 |
4563 |
313.64 |
| Sep 23 2012 |
6488 |
313.64 |
| Aug 31 2012 |
4449 |
313.64 |
| Aug 31 2012 |
6398 |
313.64 |
| Aug 24 2012 |
4423 |
313.64 |
| Aug 24 2012 |
6386 |
313.64 |
| Aug 10 2012 |
4353 |
313.64 |
| Aug 10 2012 |
6281 |
313.64 |
| Aug 03 2012 |
3275 |
290.46 |
| Aug 03 2012 |
4590 |
290.46 |
| Jul 27 2012 |
3245 |
290.46 |
| Jul 27 2012 |
4543 |
290.46 |
| Jul 06 2012 |
3159 |
290.46 |
| Jul 06 2012 |
4498 |
290.46 |
| Jun 22 2012 |
3157 |
290.46 |
| Jun 22 2012 |
4315 |
290.46 |
| Jun 15 2012 |
3103 |
290.46 |
| Jun 15 2012 |
4625 |
290.46 |
| Jun 08 2012 |
3093 |
290.46 |
| Jun 08 2012 |
4618 |
290.46 |
| Jun 01 2012 |
3143 |
290.46 |
| Jun 01 2012 |
4624 |
290.46 |
| May 25 2012 |
2936 |
290.46 |
| May 25 2012 |
4352 |
290.46 |
| May 18 2012 |
3028 |
290.46 |
| May 18 2012 |
4446 |
290.46 |
| May 11 2012 |
3004 |
290.46 |
| May 11 2012 |
4481 |
290.46 |
| May 04 2012 |
2832 |
290.46 |
| May 04 2012 |
4460 |
290.46 |
| Apr 27 2012 |
2137 |
274.54 |
| Apr 27 2012 |
3627 |
274.54 |
