May 04 2024 |
3582 |
401.84 |
May 04 2024 |
4489 |
401.84 |
May 01 2024 |
3596 |
401.84 |
May 01 2024 |
4955 |
401.84 |
Apr 24 2024 |
5090 |
413.82 |
Apr 24 2024 |
7268 |
413.82 |
Apr 17 2024 |
5139 |
413.82 |
Apr 17 2024 |
7283 |
413.82 |
Apr 10 2024 |
5166 |
413.82 |
Apr 10 2024 |
7301 |
413.82 |
Apr 03 2024 |
5071 |
413.82 |
Apr 03 2024 |
7200 |
413.82 |
Mar 27 2024 |
5129 |
413.82 |
Mar 27 2024 |
7313 |
413.82 |
Mar 21 2024 |
5127 |
413.82 |
Mar 21 2024 |
7272 |
413.82 |
Mar 14 2024 |
5117 |
413.82 |
Mar 14 2024 |
7323 |
413.82 |
Mar 07 2024 |
5128 |
413.82 |
Mar 07 2024 |
7340 |
413.82 |
Feb 29 2024 |
5123 |
413.82 |
Feb 29 2024 |
7323 |
413.82 |
Feb 22 2024 |
5135 |
413.82 |
Feb 22 2024 |
7347 |
413.82 |
Feb 15 2024 |
5001 |
413.82 |
Feb 15 2024 |
7273 |
413.82 |
Feb 08 2024 |
5083 |
413.82 |
Feb 08 2024 |
7329 |
413.82 |
Feb 01 2024 |
5038 |
413.82 |
Feb 01 2024 |
7278 |
413.82 |
Jan 25 2024 |
4997 |
413.82 |
Jan 25 2024 |
7206 |
413.82 |
Jan 18 2024 |
4997 |
413.82 |
Jan 18 2024 |
7210 |
413.82 |
Jan 11 2024 |
4997 |
413.82 |
Jan 11 2024 |
7201 |
413.82 |
Jan 04 2024 |
4997 |
413.82 |
Jan 04 2024 |
7013 |
413.82 |
Dec 28 2023 |
4997 |
413.82 |
Dec 28 2023 |
6997 |
413.82 |
Dec 21 2023 |
4997 |
413.82 |
Dec 21 2023 |
6997 |
413.82 |
Dec 14 2023 |
4997 |
413.82 |
Dec 14 2023 |
6970 |
413.82 |
Dec 07 2023 |
4997 |
413.82 |
Dec 07 2023 |
6970 |
413.82 |
Nov 30 2023 |
5001 |
413.82 |
Nov 30 2023 |
6971 |
413.82 |
Nov 23 2023 |
5001 |
413.82 |
Nov 23 2023 |
6954 |
413.82 |
Nov 16 2023 |
5003 |
413.82 |
Nov 16 2023 |
6896 |
413.82 |
Nov 09 2023 |
5020 |
413.82 |
Nov 09 2023 |
6845 |
413.82 |
Nov 02 2023 |
5018 |
413.82 |
Nov 02 2023 |
6843 |
413.82 |
Oct 26 2023 |
5005 |
413.82 |
Oct 26 2023 |
6821 |
413.82 |
Oct 19 2023 |
5019 |
413.82 |
Oct 19 2023 |
6786 |
413.82 |
Oct 12 2023 |
4997 |
413.82 |
Oct 12 2023 |
6744 |
413.82 |
Oct 05 2023 |
4932 |
413.82 |
Oct 05 2023 |
6511 |
413.82 |
Sep 28 2023 |
4913 |
413.82 |
Sep 28 2023 |
6464 |
413.82 |
Sep 21 2023 |
4908 |
413.82 |
Sep 21 2023 |
6393 |
413.82 |
Sep 14 2023 |
4940 |
413.82 |
Sep 14 2023 |
6478 |
413.82 |
Sep 07 2023 |
4985 |
413.82 |
Sep 07 2023 |
6578 |
413.82 |
Aug 31 2023 |
4949 |
413.82 |
Aug 31 2023 |
6579 |
413.82 |
Aug 24 2023 |
4982 |
413.82 |
Aug 24 2023 |
6453 |
413.82 |
Aug 17 2023 |
4985 |
413.82 |
Aug 17 2023 |
6517 |
413.82 |
Aug 10 2023 |
4984 |
413.82 |
Aug 10 2023 |
6549 |
413.82 |
Aug 03 2023 |
4998 |
413.82 |
Aug 03 2023 |
6556 |
413.82 |
Jul 27 2023 |
5005 |
413.82 |
Jul 27 2023 |
6571 |
413.82 |
Jul 20 2023 |
5673 |
425.79 |
Jul 20 2023 |
7059 |
425.79 |
Jul 13 2023 |
5705 |
425.79 |
Jul 13 2023 |
7055 |
425.79 |
Jul 06 2023 |
5715 |
425.79 |
Jul 06 2023 |
7027 |
425.79 |
Jun 29 2023 |
5710 |
425.79 |
Jun 29 2023 |
7040 |
425.79 |
Jun 22 2023 |
5697 |
425.79 |
Jun 22 2023 |
7052 |
425.79 |
Jun 15 2023 |
5554 |
425.79 |
Jun 15 2023 |
7037 |
425.79 |
Jun 08 2023 |
5536 |
425.79 |
Jun 08 2023 |
7038 |
425.79 |
Jun 01 2023 |
5547 |
425.79 |
Jun 01 2023 |
7052 |
425.79 |
May 25 2023 |
5535 |
425.79 |
May 25 2023 |
6811 |
425.79 |
May 18 2023 |
5560 |
425.79 |
May 18 2023 |
6809 |
425.79 |
May 11 2023 |
5604 |
425.79 |
May 11 2023 |
6790 |
425.79 |
May 04 2023 |
5526 |
425.79 |
May 04 2023 |
6592 |
425.79 |
Apr 27 2023 |
5428 |
425.79 |
Apr 27 2023 |
6575 |
425.79 |
Apr 20 2023 |
5314 |
425.79 |
Apr 20 2023 |
6564 |
425.79 |
Apr 13 2023 |
5301 |
425.79 |
Apr 13 2023 |
6565 |
425.79 |
Apr 06 2023 |
5160 |
425.79 |
Apr 06 2023 |
6391 |
425.79 |
Mar 30 2023 |
5030 |
425.79 |
Mar 30 2023 |
6144 |
425.79 |
Mar 23 2023 |
5060 |
425.79 |
Mar 23 2023 |
6139 |
425.79 |
Mar 16 2023 |
5029 |
425.79 |
Mar 16 2023 |
6100 |
425.79 |
Mar 09 2023 |
5028 |
425.79 |
Mar 09 2023 |
6096 |
425.79 |
Mar 02 2023 |
5007 |
425.79 |
Mar 02 2023 |
6072 |
425.79 |
Feb 23 2023 |
5027 |
425.79 |
Feb 23 2023 |
6067 |
425.79 |
Feb 16 2023 |
4971 |
425.79 |
Feb 16 2023 |
6077 |
425.79 |
Feb 09 2023 |
4856 |
425.79 |
Feb 09 2023 |
5963 |
425.79 |
Feb 02 2023 |
4816 |
425.79 |
Feb 02 2023 |
5917 |
425.79 |
Jan 26 2023 |
4729 |
425.79 |
Jan 26 2023 |
5812 |
425.79 |
Jan 19 2023 |
4729 |
425.79 |
Jan 19 2023 |
5794 |
425.79 |
Jan 12 2023 |
4729 |
425.79 |
Jan 12 2023 |
5786 |
425.79 |
Jan 05 2023 |
4729 |
425.79 |
Jan 05 2023 |
5811 |
425.79 |
Dec 29 2022 |
4729 |
425.79 |
Dec 29 2022 |
5812 |
425.79 |
Dec 22 2022 |
4729 |
425.79 |
Dec 22 2022 |
5812 |
425.79 |
Dec 15 2022 |
4734 |
425.79 |
Dec 15 2022 |
5820 |
425.79 |
Dec 08 2022 |
4734 |
425.79 |
Dec 08 2022 |
5825 |
425.79 |
Dec 01 2022 |
4734 |
425.79 |
Dec 01 2022 |
5825 |
425.79 |
Nov 24 2022 |
4734 |
425.79 |
Nov 24 2022 |
5828 |
425.79 |
Nov 17 2022 |
4717 |
425.79 |
Nov 17 2022 |
5819 |
425.79 |
Nov 10 2022 |
4717 |
425.79 |
Nov 10 2022 |
5819 |
425.79 |
Nov 03 2022 |
4714 |
425.79 |
Nov 03 2022 |
5815 |
425.79 |
Oct 27 2022 |
4714 |
425.79 |
Oct 27 2022 |
5817 |
425.79 |
Oct 20 2022 |
4727 |
425.79 |
Oct 20 2022 |
5854 |
425.79 |
Oct 13 2022 |
4665 |
425.79 |
Oct 13 2022 |
5793 |
425.79 |
Oct 06 2022 |
4630 |
425.79 |
Oct 06 2022 |
5765 |
425.79 |
Sep 29 2022 |
4599 |
425.79 |
Sep 29 2022 |
5749 |
425.79 |
Sep 22 2022 |
4573 |
425.79 |
Sep 22 2022 |
5729 |
425.79 |
Sep 15 2022 |
4556 |
425.79 |
Sep 15 2022 |
5762 |
425.79 |
Sep 08 2022 |
4571 |
425.79 |
Sep 08 2022 |
5741 |
425.79 |
Sep 01 2022 |
4543 |
425.79 |
Sep 01 2022 |
5740 |
425.79 |
Aug 25 2022 |
4538 |
425.79 |
Aug 25 2022 |
5725 |
425.79 |
Aug 18 2022 |
4536 |
425.79 |
Aug 18 2022 |
5736 |
425.79 |
Aug 11 2022 |
4543 |
425.79 |
Aug 11 2022 |
5658 |
425.79 |
Aug 04 2022 |
4532 |
425.79 |
Aug 04 2022 |
5645 |
425.79 |
Jul 28 2022 |
4507 |
425.79 |
Jul 28 2022 |
5580 |
425.79 |
Jul 21 2022 |
4438 |
425.79 |
Jul 21 2022 |
5553 |
425.79 |
Jul 14 2022 |
4438 |
425.79 |
Jul 14 2022 |
5558 |
425.79 |
Jul 07 2022 |
4429 |
425.79 |
Jul 07 2022 |
5411 |
425.79 |
Jun 30 2022 |
4415 |
425.79 |
Jun 30 2022 |
5400 |
425.79 |
Jun 23 2022 |
4410 |
425.79 |
Jun 23 2022 |
5385 |
425.79 |
Jun 16 2022 |
4354 |
425.79 |
Jun 16 2022 |
5380 |
425.79 |
Jun 09 2022 |
4276 |
425.79 |
Jun 09 2022 |
5431 |
425.79 |
May 07 2021 |
16669 |
481.7 |
May 22 2020 |
8692 |
481.7 |
May 22 2020 |
13127 |
481.7 |
May 15 2020 |
9147 |
481.7 |
May 15 2020 |
13554 |
481.7 |
May 08 2020 |
9367 |
481.7 |
May 08 2020 |
13881 |
481.7 |
May 01 2020 |
9856 |
481.7 |
May 01 2020 |
14540 |
481.7 |
Apr 24 2020 |
10269 |
481.7 |
Apr 24 2020 |
15540 |
481.7 |
Apr 17 2020 |
10631 |
481.7 |
Apr 17 2020 |
15865 |
481.7 |
Apr 10 2020 |
10947 |
481.7 |
Apr 10 2020 |
16234 |
481.7 |
Apr 03 2020 |
7317 |
436.38 |
Apr 03 2020 |
10867 |
436.38 |
Mar 27 2020 |
7611 |
436.38 |
Mar 27 2020 |
11180 |
436.38 |
Mar 20 2020 |
7730 |
436.38 |
Mar 20 2020 |
11326 |
436.38 |
Mar 13 2020 |
7918 |
436.38 |
Mar 13 2020 |
11485 |
436.38 |
Mar 06 2020 |
8061 |
436.38 |
Mar 06 2020 |
11586 |
436.38 |
Feb 28 2020 |
8127 |
436.38 |
Feb 28 2020 |
11626 |
436.38 |
Feb 21 2020 |
7974 |
436.38 |
Feb 21 2020 |
11498 |
436.38 |
Feb 14 2020 |
8008 |
436.38 |
Feb 14 2020 |
11530 |
436.38 |
Feb 07 2020 |
7987 |
436.38 |
Feb 07 2020 |
11450 |
436.38 |
Jan 31 2020 |
8041 |
436.38 |
Jan 31 2020 |
11479 |
436.38 |
Jan 24 2020 |
8026 |
436.38 |
Jan 24 2020 |
11468 |
436.38 |
Jan 17 2020 |
8028 |
436.38 |
Jan 17 2020 |
11407 |
436.38 |
Jan 10 2020 |
8028 |
436.38 |
Jan 10 2020 |
11410 |
436.38 |
Jan 03 2020 |
8030 |
436.38 |
Jan 03 2020 |
11419 |
436.38 |
Dec 27 2019 |
8030 |
436.38 |
Dec 27 2019 |
11417 |
436.38 |
Dec 20 2019 |
8030 |
436.38 |
Dec 20 2019 |
11417 |
436.38 |
Dec 13 2019 |
8030 |
436.38 |
Dec 13 2019 |
11418 |
436.38 |
Dec 06 2019 |
8030 |
436.38 |
Dec 06 2019 |
11409 |
436.38 |
Nov 29 2019 |
8030 |
436.38 |
Nov 29 2019 |
11404 |
436.38 |
Nov 22 2019 |
8030 |
436.38 |
Nov 22 2019 |
11404 |
436.38 |
Nov 15 2019 |
8030 |
436.38 |
Nov 15 2019 |
11409 |
436.38 |
Nov 08 2019 |
8015 |
436.38 |
Nov 08 2019 |
11367 |
436.38 |
Nov 01 2019 |
7851 |
436.38 |
Nov 01 2019 |
11217 |
436.38 |
Oct 25 2019 |
7851 |
436.38 |
Oct 25 2019 |
11232 |
436.38 |
Oct 18 2019 |
7883 |
436.38 |
Oct 18 2019 |
11249 |
436.38 |
Oct 11 2019 |
7869 |
436.38 |
Oct 11 2019 |
11245 |
436.38 |
Oct 04 2019 |
7857 |
436.38 |
Oct 04 2019 |
11237 |
436.38 |
Sep 27 2019 |
7859 |
436.38 |
Sep 27 2019 |
11350 |
436.38 |
Sep 20 2019 |
7847 |
436.38 |
Sep 20 2019 |
11348 |
436.38 |
Sep 13 2019 |
7898 |
436.38 |
Sep 13 2019 |
11353 |
436.38 |
Sep 06 2019 |
8073 |
436.38 |
Sep 06 2019 |
11548 |
436.38 |
Aug 30 2019 |
8139 |
436.38 |
Aug 30 2019 |
11618 |
436.38 |
Aug 23 2019 |
8236 |
436.38 |
Aug 23 2019 |
11752 |
436.38 |
Aug 16 2019 |
8220 |
436.38 |
Aug 16 2019 |
11725 |
436.38 |
Aug 09 2019 |
8236 |
436.38 |
Aug 09 2019 |
11751 |
436.38 |
Aug 02 2019 |
8313 |
436.38 |
Aug 02 2019 |
11842 |
436.38 |
Jul 26 2019 |
8325 |
436.38 |
Jul 26 2019 |
11919 |
436.38 |
Jul 19 2019 |
8472 |
436.38 |
Jul 19 2019 |
11978 |
436.38 |
Jul 12 2019 |
8486 |
436.38 |
Jul 12 2019 |
12111 |
436.38 |
Jul 05 2019 |
5657 |
404.86 |
Jul 05 2019 |
8212 |
404.86 |
Jun 28 2019 |
5699 |
404.86 |
Jun 28 2019 |
8339 |
404.86 |
Jun 21 2019 |
6754 |
416.18 |
Jun 21 2019 |
9722 |
416.18 |
Jun 14 2019 |
5374 |
400.91 |
Jun 14 2019 |
7829 |
400.91 |
Jun 07 2019 |
2737 |
364.98 |
Jun 07 2019 |
4067 |
364.98 |
May 31 2019 |
2728 |
364.98 |
May 31 2019 |
4054 |
364.98 |
May 24 2019 |
2730 |
364.98 |
May 24 2019 |
4121 |
364.98 |
May 17 2019 |
2752 |
364.98 |
May 17 2019 |
4158 |
364.98 |
May 10 2019 |
2770 |
364.98 |
May 10 2019 |
4142 |
364.98 |
May 03 2019 |
2775 |
364.98 |
May 03 2019 |
4157 |
364.98 |
Apr 26 2019 |
2784 |
364.98 |
Apr 26 2019 |
4163 |
364.98 |
Apr 19 2019 |
4090 |
384.62 |
Apr 19 2019 |
5984 |
384.62 |
Apr 18 2019 |
4095 |
384.62 |
Apr 12 2019 |
4071 |
384.62 |
Apr 12 2019 |
6047 |
384.62 |
Apr 05 2019 |
3905 |
384.62 |
Apr 05 2019 |
5852 |
384.62 |
Mar 29 2019 |
3889 |
384.62 |
Mar 29 2019 |
5832 |
384.62 |
Mar 22 2019 |
3865 |
384.62 |
Mar 22 2019 |
5805 |
384.62 |
Mar 15 2019 |
3958 |
384.62 |
Mar 15 2019 |
5869 |
384.62 |
Mar 08 2019 |
2832 |
369.86 |
Mar 08 2019 |
4403 |
369.86 |
Mar 01 2019 |
2871 |
369.86 |
Mar 01 2019 |
4422 |
369.86 |
Feb 22 2019 |
2887 |
369.86 |
Feb 22 2019 |
4437 |
369.86 |
Feb 15 2019 |
2897 |
369.86 |
Feb 15 2019 |
4444 |
369.86 |
Feb 08 2019 |
2901 |
369.86 |
Feb 08 2019 |
4433 |
369.86 |
Feb 01 2019 |
2904 |
369.86 |
Feb 01 2019 |
4447 |
369.86 |
Jan 25 2019 |
2907 |
369.86 |
Jan 25 2019 |
4458 |
369.86 |
Jan 18 2019 |
2921 |
369.86 |
Jan 18 2019 |
4473 |
369.86 |
Jan 11 2019 |
2921 |
369.86 |
Jan 11 2019 |
4468 |
369.86 |
Jan 04 2019 |
2921 |
369.86 |
Jan 04 2019 |
4477 |
369.86 |
Dec 28 2018 |
2921 |
369.86 |
Dec 28 2018 |
4477 |
369.86 |
Dec 21 2018 |
2921 |
369.86 |
Dec 21 2018 |
4477 |
369.86 |
Dec 14 2018 |
2921 |
369.86 |
Dec 14 2018 |
4477 |
369.86 |
Dec 07 2018 |
2921 |
369.86 |
Dec 07 2018 |
4473 |
369.86 |
Nov 30 2018 |
2921 |
369.86 |
Nov 30 2018 |
4473 |
369.86 |
Nov 23 2018 |
2921 |
369.86 |
Nov 23 2018 |
4473 |
369.86 |
Nov 16 2018 |
2921 |
369.86 |
Nov 16 2018 |
4473 |
369.86 |
Nov 09 2018 |
2921 |
369.86 |
Nov 09 2018 |
4473 |
369.86 |
Nov 02 2018 |
2921 |
369.86 |
Nov 02 2018 |
4463 |
369.86 |
Oct 26 2018 |
2922 |
369.86 |
Oct 26 2018 |
4464 |
369.86 |
Oct 19 2018 |
2927 |
369.86 |
Oct 19 2018 |
4470 |
369.86 |
Oct 12 2018 |
2925 |
369.86 |
Oct 12 2018 |
4458 |
369.86 |
Oct 05 2018 |
2936 |
369.86 |
Oct 05 2018 |
4492 |
369.86 |
Sep 28 2018 |
2866 |
369.86 |
Sep 28 2018 |
4418 |
369.86 |
Sep 21 2018 |
2857 |
369.86 |
Sep 21 2018 |
4413 |
369.86 |
Sep 14 2018 |
2859 |
369.86 |
Sep 14 2018 |
4431 |
369.86 |
Sep 07 2018 |
2886 |
369.86 |
Sep 07 2018 |
4495 |
369.86 |
Aug 31 2018 |
2912 |
369.86 |
Aug 31 2018 |
4545 |
369.86 |
Aug 24 2018 |
2901 |
369.86 |
Aug 24 2018 |
4522 |
369.86 |
Aug 17 2018 |
2914 |
369.86 |
Aug 17 2018 |
2729 |
358.6 |
Aug 17 2018 |
3631 |
358.48 |
Aug 10 2018 |
2975 |
369.86 |
Aug 10 2018 |
2723 |
358.6 |
Aug 10 2018 |
3707 |
358.48 |
Aug 03 2018 |
3030 |
369.86 |
Aug 03 2018 |
2755 |
358.6 |
Aug 03 2018 |
3759 |
358.48 |
Jul 27 2018 |
3041 |
369.86 |
Jul 27 2018 |
2745 |
358.6 |
Jul 27 2018 |
3765 |
358.48 |
Jul 20 2018 |
3033 |
369.86 |
Jul 20 2018 |
2807 |
358.6 |
Jul 20 2018 |
3835 |
358.48 |
Jul 13 2018 |
4220 |
385.14 |
Jul 13 2018 |
2660 |
358.6 |
Jul 13 2018 |
3750 |
359.01 |
Jul 06 2018 |
6020 |
408.34 |
Jul 06 2018 |
2349 |
354.31 |
Jul 06 2018 |
3660 |
360.65 |
Jun 29 2018 |
7461 |
423.7 |
Jun 29 2018 |
2362 |
354.31 |
Jun 29 2018 |
5145 |
376.8 |
Jun 22 2018 |
7646 |
423.7 |
Jun 22 2018 |
2450 |
354.31 |
Jun 22 2018 |
5310 |
376.8 |
Jun 15 2018 |
7685 |
423.7 |
Jun 15 2018 |
2512 |
354.31 |
Jun 15 2018 |
5341 |
376.8 |
Jun 08 2018 |
7765 |
424.02 |
Jun 08 2018 |
2576 |
354.31 |
Jun 08 2018 |
5434 |
377.05 |
Jun 01 2018 |
8759 |
430.71 |
Jun 01 2018 |
2592 |
354.31 |
Jun 01 2018 |
5678 |
376.99 |
May 25 2018 |
8776 |
430.71 |
May 25 2018 |
2667 |
354.31 |
May 25 2018 |
5769 |
376.99 |
May 18 2018 |
8864 |
430.71 |
May 18 2018 |
2689 |
354.31 |
May 18 2018 |
5751 |
376.99 |
May 11 2018 |
4870 |
388.86 |
May 11 2018 |
2673 |
354.31 |
May 11 2018 |
3276 |
347.52 |
May 04 2018 |
4986 |
388.86 |
May 04 2018 |
2779 |
354.31 |
May 04 2018 |
3364 |
347.52 |
Apr 27 2018 |
4998 |
388.86 |
Apr 27 2018 |
2804 |
354.31 |
Apr 27 2018 |
3368 |
347.52 |
Apr 20 2018 |
4990 |
388.86 |
Apr 20 2018 |
2834 |
354.31 |
Apr 20 2018 |
3423 |
347.52 |
Apr 13 2018 |
4979 |
388.86 |
Apr 13 2018 |
2851 |
354.31 |
Apr 13 2018 |
3406 |
347.52 |
Apr 06 2018 |
5076 |
388.86 |
Apr 06 2018 |
2853 |
354.31 |
Apr 06 2018 |
3425 |
347.52 |
Mar 30 2018 |
5230 |
388.86 |
Mar 30 2018 |
2873 |
354.31 |
Mar 30 2018 |
3486 |
347.52 |
Mar 23 2018 |
5320 |
388.86 |
Mar 23 2018 |
2893 |
354.31 |
Mar 23 2018 |
3536 |
347.52 |
Mar 16 2018 |
7283 |
409.65 |
Mar 16 2018 |
2906 |
354.31 |
Mar 16 2018 |
4202 |
355.92 |
Mar 09 2018 |
3974 |
372.39 |
Mar 09 2018 |
2913 |
354.31 |
Mar 09 2018 |
2605 |
331.06 |
Mar 02 2018 |
4009 |
372.39 |
Mar 02 2018 |
2922 |
354.31 |
Mar 02 2018 |
2752 |
331.06 |
Feb 23 2018 |
4047 |
372.39 |
Feb 23 2018 |
2948 |
354.31 |
Feb 23 2018 |
2775 |
331.06 |
Feb 16 2018 |
4067 |
372.39 |
Feb 16 2018 |
2949 |
354.31 |
Feb 16 2018 |
2787 |
331.06 |
Feb 09 2018 |
4054 |
372.39 |
Feb 09 2018 |
2946 |
354.31 |
Feb 09 2018 |
2790 |
331.06 |
Feb 02 2018 |
4053 |
372.39 |
Feb 02 2018 |
2942 |
354.31 |
Feb 02 2018 |
2800 |
331.06 |
Jan 26 2018 |
4067 |
372.39 |
Jan 26 2018 |
2944 |
354.31 |
Jan 26 2018 |
2804 |
331.06 |
Jan 19 2018 |
4065 |
372.39 |
Jan 19 2018 |
2944 |
354.31 |
Jan 19 2018 |
2803 |
331.06 |
Jan 12 2018 |
4073 |
372.39 |
Jan 12 2018 |
2952 |
354.31 |
Jan 12 2018 |
2811 |
331.06 |
Jan 05 2018 |
4073 |
372.39 |
Jan 05 2018 |
2954 |
354.31 |
Jan 05 2018 |
2810 |
331.06 |
Dec 29 2017 |
4073 |
372.39 |
Dec 29 2017 |
2954 |
354.31 |
Dec 29 2017 |
2810 |
331.06 |
Dec 22 2017 |
4073 |
372.39 |
Dec 22 2017 |
2954 |
354.31 |
Dec 22 2017 |
2810 |
331.06 |
Dec 15 2017 |
4073 |
372.39 |
Dec 15 2017 |
2956 |
354.31 |
Dec 15 2017 |
2812 |
331.06 |
Dec 08 2017 |
4073 |
372.39 |
Dec 08 2017 |
2956 |
354.31 |
Dec 08 2017 |
2812 |
331.06 |
Dec 01 2017 |
4073 |
372.39 |
Dec 01 2017 |
2956 |
354.31 |
Dec 01 2017 |
2812 |
331.06 |
Nov 24 2017 |
4073 |
372.39 |
Nov 24 2017 |
2956 |
354.31 |
Nov 24 2017 |
2812 |
331.06 |
Nov 17 2017 |
4073 |
372.39 |
Nov 17 2017 |
2956 |
354.31 |
Nov 17 2017 |
2812 |
331.06 |
Nov 10 2017 |
4078 |
372.39 |
Nov 10 2017 |
2956 |
354.31 |
Nov 10 2017 |
2814 |
331.06 |
Nov 03 2017 |
4078 |
372.39 |
Nov 03 2017 |
2956 |
354.31 |
Nov 03 2017 |
2814 |
331.06 |
Oct 27 2017 |
4113 |
372.39 |
Oct 27 2017 |
2956 |
354.31 |
Oct 27 2017 |
2825 |
331.06 |
Oct 20 2017 |
4088 |
372.39 |
Oct 20 2017 |
2963 |
354.31 |
Oct 20 2017 |
2823 |
331.06 |
Oct 13 2017 |
4106 |
372.39 |
Oct 13 2017 |
2962 |
354.31 |
Oct 13 2017 |
2831 |
331.06 |
Oct 06 2017 |
4106 |
372.39 |
Oct 06 2017 |
2961 |
354.31 |
Oct 06 2017 |
2830 |
331.06 |
Sep 29 2017 |
4105 |
372.39 |
Sep 29 2017 |
2962 |
354.31 |
Sep 29 2017 |
2817 |
331.06 |
Sep 22 2017 |
4172 |
372.39 |
Sep 22 2017 |
2959 |
354.31 |
Sep 22 2017 |
2841 |
331.06 |
Sep 15 2017 |
4195 |
372.39 |
Sep 15 2017 |
2987 |
354.31 |
Sep 15 2017 |
2874 |
331.06 |
Sep 08 2017 |
4165 |
372.39 |
Sep 08 2017 |
3006 |
354.31 |
Sep 08 2017 |
2913 |
331.06 |
Sep 01 2017 |
4152 |
372.39 |
Sep 01 2017 |
3038 |
354.31 |
Sep 01 2017 |
2855 |
331.06 |
Aug 25 2017 |
4500 |
372.39 |
Aug 25 2017 |
2815 |
350.03 |
Aug 25 2017 |
4503 |
350.83 |
Aug 18 2017 |
4518 |
372.39 |
Aug 18 2017 |
2796 |
348.89 |
Aug 18 2017 |
3087 |
328.89 |
Aug 11 2017 |
4548 |
372.39 |
Aug 11 2017 |
2771 |
348.89 |
Aug 11 2017 |
3124 |
328.89 |
Aug 04 2017 |
4567 |
372.39 |
Aug 04 2017 |
2826 |
348.89 |
Aug 04 2017 |
3151 |
328.89 |
Jul 28 2017 |
4627 |
372.39 |
Jul 28 2017 |
2839 |
348.89 |
Jul 28 2017 |
3191 |
328.89 |
Jul 21 2017 |
4733 |
372.39 |
Jul 21 2017 |
2907 |
348.89 |
Jul 21 2017 |
3279 |
328.89 |
Jul 14 2017 |
4778 |
372.39 |
Jul 14 2017 |
2942 |
348.89 |
Jul 14 2017 |
3286 |
328.89 |
Jul 07 2017 |
3089 |
346.15 |
Jul 07 2017 |
3225 |
353.44 |
Jul 07 2017 |
2992 |
324.2 |
Jun 30 2017 |
3107 |
346.15 |
Jun 30 2017 |
3254 |
353.44 |
Jun 30 2017 |
2996 |
324.2 |
Jun 23 2017 |
3198 |
346.15 |
Jun 23 2017 |
4064 |
353.44 |
Jun 23 2017 |
3007 |
324.2 |
Jun 16 2017 |
3872 |
356.86 |
Jun 16 2017 |
4169 |
353.44 |
Jun 16 2017 |
3782 |
335.36 |
Jun 09 2017 |
3730 |
356.86 |
Jun 09 2017 |
4232 |
353.44 |
Jun 09 2017 |
3690 |
335.36 |
Jun 02 2017 |
2061 |
323.31 |
Jun 02 2017 |
4265 |
353.44 |
Jun 02 2017 |
3840 |
335.36 |
May 26 2017 |
2104 |
323.31 |
May 26 2017 |
4321 |
353.44 |
May 26 2017 |
3859 |
335.36 |
May 19 2017 |
2137 |
323.31 |
May 19 2017 |
4325 |
353.44 |
May 19 2017 |
3887 |
335.36 |
May 12 2017 |
2475 |
329.88 |
May 12 2017 |
4407 |
353.44 |
May 12 2017 |
4343 |
341.66 |
May 05 2017 |
2492 |
329.88 |
May 05 2017 |
4474 |
353.44 |
May 05 2017 |
4384 |
341.66 |
Apr 28 2017 |
2514 |
329.88 |
Apr 28 2017 |
4381 |
353.44 |
Apr 28 2017 |
4396 |
341.66 |
Apr 21 2017 |
4206 |
357.54 |
Apr 21 2017 |
4490 |
353.44 |
Apr 21 2017 |
5683 |
355.9 |
Apr 14 2017 |
4251 |
357.54 |
Apr 14 2017 |
4548 |
353.44 |
Apr 14 2017 |
5747 |
355.9 |
Apr 07 2017 |
4214 |
357.54 |
Apr 07 2017 |
4614 |
353.44 |
Apr 07 2017 |
5625 |
355.9 |
Mar 31 2017 |
4265 |
357.54 |
Mar 31 2017 |
4750 |
353.44 |
Mar 31 2017 |
5745 |
355.9 |
Mar 24 2017 |
4193 |
357.54 |
Mar 24 2017 |
4675 |
353.44 |
Mar 24 2017 |
5693 |
355.9 |
Mar 17 2017 |
4259 |
357.54 |
Mar 17 2017 |
4735 |
353.44 |
Mar 17 2017 |
5722 |
355.9 |
Mar 10 2017 |
5242 |
369.74 |
Mar 10 2017 |
4771 |
353.44 |
Mar 10 2017 |
6291 |
361.59 |
Mar 03 2017 |
5256 |
369.74 |
Mar 03 2017 |
4746 |
353.44 |
Mar 03 2017 |
6313 |
361.59 |
Feb 24 2017 |
6001 |
377.96 |
Feb 24 2017 |
4730 |
353.44 |
Feb 24 2017 |
7060 |
368.15 |
Feb 17 2017 |
6049 |
377.96 |
Feb 17 2017 |
4584 |
353.44 |
Feb 17 2017 |
7111 |
368.15 |
Feb 10 2017 |
6118 |
377.96 |
Feb 10 2017 |
4610 |
353.44 |
Feb 10 2017 |
7133 |
368.15 |
Feb 03 2017 |
6124 |
377.96 |
Feb 03 2017 |
4620 |
353.44 |
Feb 03 2017 |
7154 |
368.15 |
Jan 27 2017 |
6103 |
377.96 |
Jan 27 2017 |
4628 |
353.44 |
Jan 27 2017 |
7151 |
368.15 |
Jan 20 2017 |
6109 |
377.96 |
Jan 20 2017 |
4632 |
353.44 |
Jan 20 2017 |
7157 |
368.15 |
Jan 13 2017 |
6115 |
377.96 |
Jan 13 2017 |
4632 |
353.44 |
Jan 13 2017 |
7163 |
368.15 |
Jan 06 2017 |
6115 |
377.96 |
Jan 06 2017 |
4629 |
353.44 |
Jan 06 2017 |
7149 |
368.15 |
Dec 30 2016 |
6115 |
377.96 |
Dec 30 2016 |
4631 |
353.44 |
Dec 30 2016 |
7155 |
368.15 |
Dec 23 2016 |
6115 |
377.96 |
Dec 23 2016 |
4631 |
353.44 |
Dec 23 2016 |
7155 |
368.15 |
Dec 16 2016 |
6115 |
377.96 |
Dec 16 2016 |
4627 |
353.44 |
Dec 16 2016 |
7161 |
368.15 |
Dec 09 2016 |
6114 |
377.96 |
Dec 09 2016 |
4626 |
353.44 |
Dec 09 2016 |
7162 |
368.15 |
Dec 02 2016 |
6114 |
377.96 |
Dec 02 2016 |
4626 |
353.44 |
Dec 02 2016 |
7162 |
368.15 |
Nov 25 2016 |
6114 |
377.96 |
Nov 25 2016 |
4623 |
353.44 |
Nov 25 2016 |
7159 |
368.15 |
Nov 18 2016 |
6114 |
377.96 |
Nov 18 2016 |
4623 |
353.44 |
Nov 18 2016 |
7159 |
368.15 |
Nov 11 2016 |
6112 |
377.96 |
Nov 11 2016 |
4623 |
353.44 |
Nov 11 2016 |
7155 |
368.15 |
Nov 04 2016 |
6112 |
377.96 |
Nov 04 2016 |
4623 |
353.44 |
Nov 04 2016 |
7155 |
368.15 |
Oct 28 2016 |
6127 |
377.96 |
Oct 28 2016 |
4624 |
353.44 |
Oct 28 2016 |
7166 |
368.15 |
Oct 21 2016 |
6136 |
377.96 |
Oct 21 2016 |
4627 |
353.44 |
Oct 21 2016 |
7167 |
368.15 |
Oct 14 2016 |
6136 |
377.96 |
Oct 14 2016 |
4651 |
353.44 |
Oct 14 2016 |
7203 |
368.15 |
Oct 07 2016 |
6126 |
377.96 |
Oct 07 2016 |
4652 |
353.44 |
Oct 07 2016 |
7205 |
368.15 |
Sep 30 2016 |
6135 |
377.96 |
Sep 30 2016 |
4659 |
353.44 |
Sep 30 2016 |
7210 |
368.15 |
Sep 23 2016 |
6084 |
377.96 |
Sep 23 2016 |
4662 |
353.44 |
Sep 23 2016 |
7171 |
368.15 |
Sep 16 2016 |
6056 |
377.96 |
Sep 16 2016 |
4691 |
353.44 |
Sep 16 2016 |
7180 |
368.15 |
Sep 09 2016 |
6135 |
377.96 |
Sep 09 2016 |
4758 |
353.44 |
Sep 09 2016 |
7216 |
368.15 |
Sep 02 2016 |
6164 |
377.96 |
Sep 02 2016 |
4840 |
353.44 |
Sep 02 2016 |
7292 |
368.15 |
Aug 26 2016 |
5858 |
377.96 |
Aug 26 2016 |
4863 |
353.44 |
Aug 26 2016 |
6987 |
368.15 |
Aug 19 2016 |
5875 |
377.96 |
Aug 19 2016 |
5339 |
359.12 |
Aug 19 2016 |
7597 |
373.25 |
Aug 12 2016 |
5864 |
377.96 |
Aug 12 2016 |
5409 |
359.12 |
Aug 12 2016 |
8577 |
373.25 |
Aug 05 2016 |
5908 |
377.96 |
Aug 05 2016 |
5462 |
359.12 |
Aug 05 2016 |
8696 |
373.25 |
Jul 29 2016 |
5802 |
377.96 |
Jul 29 2016 |
5487 |
359.12 |
Jul 29 2016 |
8776 |
373.25 |
Jul 22 2016 |
5920 |
377.96 |
Jul 22 2016 |
5604 |
359.12 |
Jul 22 2016 |
8904 |
373.25 |
Jun 22 2016 |
8584 |
403.64 |
Jun 22 2016 |
13894 |
403.64 |
Jun 15 2016 |
8692 |
403.64 |
Jun 15 2016 |
14038 |
403.64 |
Jun 08 2016 |
8684 |
403.64 |
Jun 08 2016 |
14086 |
403.64 |
Jun 01 2016 |
8784 |
403.64 |
Jun 01 2016 |
14332 |
403.64 |
May 25 2016 |
8813 |
403.64 |
May 25 2016 |
14295 |
403.64 |
May 18 2016 |
8892 |
403.64 |
May 18 2016 |
14385 |
403.64 |
May 11 2016 |
8902 |
403.64 |
May 11 2016 |
14350 |
403.64 |
May 04 2016 |
8855 |
403.64 |
May 04 2016 |
14328 |
403.64 |
Apr 27 2016 |
9079 |
403.64 |
Apr 27 2016 |
14569 |
403.64 |
Apr 20 2016 |
8109 |
394.42 |
Apr 20 2016 |
13288 |
394.42 |
Apr 13 2016 |
8302 |
394.42 |
Apr 13 2016 |
13238 |
394.42 |
Apr 06 2016 |
8499 |
394.42 |
Apr 06 2016 |
13331 |
394.42 |
Mar 30 2016 |
8412 |
394.42 |
Mar 30 2016 |
13225 |
394.42 |
Mar 23 2016 |
8620 |
394.42 |
Mar 23 2016 |
13376 |
394.42 |
Mar 16 2016 |
8677 |
394.42 |
Mar 16 2016 |
13300 |
394.42 |
Mar 09 2016 |
8701 |
394.42 |
Mar 09 2016 |
13357 |
394.42 |
Aug 13 2014 |
6668 |
354.88 |
Aug 13 2014 |
9946 |
354.88 |
Aug 06 2014 |
6693 |
354.88 |
Aug 06 2014 |
9958 |
354.88 |
Jul 30 2014 |
6720 |
354.88 |
Jul 30 2014 |
10018 |
354.88 |
Jul 23 2014 |
6695 |
354.88 |
Jul 23 2014 |
10053 |
354.88 |
Jul 16 2014 |
6692 |
354.88 |
Jul 16 2014 |
10038 |
354.88 |
Jul 09 2014 |
6786 |
354.88 |
Jul 09 2014 |
10035 |
354.88 |
Jul 02 2014 |
10400 |
397.69 |
Jul 02 2014 |
9262 |
382.03 |
Jul 02 2014 |
14332 |
387.25 |
Jun 25 2014 |
10499 |
397.69 |
Jun 25 2014 |
9347 |
382.03 |
Jun 25 2014 |
14318 |
387.25 |
Jun 18 2014 |
10539 |
397.69 |
Jun 18 2014 |
9438 |
382.03 |
Jun 18 2014 |
14330 |
387.25 |
Jun 11 2014 |
10482 |
397.69 |
Jun 11 2014 |
9492 |
382.03 |
Jun 11 2014 |
14485 |
387.25 |
Jun 04 2014 |
10529 |
397.69 |
Jun 04 2014 |
9700 |
382.03 |
Jun 04 2014 |
14570 |
387.25 |
May 28 2014 |
10513 |
397.69 |
May 28 2014 |
9758 |
382.03 |
May 28 2014 |
14587 |
387.25 |
May 21 2014 |
10534 |
397.69 |
May 21 2014 |
9828 |
382.03 |
May 21 2014 |
14669 |
387.25 |
May 14 2014 |
8120 |
372.61 |
May 14 2014 |
9906 |
382.03 |
May 14 2014 |
13407 |
377.32 |
May 07 2014 |
7915 |
372.61 |
May 07 2014 |
9752 |
382.03 |
May 07 2014 |
13230 |
377.32 |
Apr 30 2014 |
8235 |
372.61 |
Apr 30 2014 |
10093 |
382.03 |
Apr 30 2014 |
13604 |
377.32 |
Apr 23 2014 |
8437 |
372.61 |
Apr 23 2014 |
10195 |
382.03 |
Apr 23 2014 |
13799 |
377.32 |
Apr 16 2014 |
8460 |
372.61 |
Apr 16 2014 |
9250 |
372.49 |
Apr 16 2014 |
13087 |
372.54 |
Apr 09 2014 |
8767 |
372.61 |
Apr 09 2014 |
9345 |
372.49 |
Apr 09 2014 |
13281 |
372.54 |
Apr 02 2014 |
8796 |
372.61 |
Apr 02 2014 |
9447 |
372.49 |
Apr 02 2014 |
12996 |
372.54 |
Mar 26 2014 |
8001 |
365.71 |
Mar 26 2014 |
9662 |
372.49 |
Mar 26 2014 |
11552 |
361.08 |
Mar 19 2014 |
7978 |
365.71 |
Mar 19 2014 |
9728 |
372.49 |
Mar 19 2014 |
11598 |
361.08 |
Mar 12 2014 |
6334 |
346.12 |
Mar 12 2014 |
9740 |
372.49 |
Mar 12 2014 |
9162 |
339.01 |
Mar 05 2014 |
6272 |
346.12 |
Mar 05 2014 |
9748 |
372.49 |
Mar 05 2014 |
9158 |
339.01 |
Feb 26 2014 |
6298 |
346.12 |
Feb 26 2014 |
9755 |
372.49 |
Feb 26 2014 |
9182 |
339.01 |
Feb 19 2014 |
6352 |
346.12 |
Feb 19 2014 |
9783 |
372.49 |
Feb 19 2014 |
9223 |
339.01 |
Feb 12 2014 |
6343 |
346.12 |
Feb 12 2014 |
9816 |
372.49 |
Feb 12 2014 |
9238 |
339.01 |
Feb 05 2014 |
6384 |
346.12 |
Feb 05 2014 |
9909 |
372.49 |
Feb 05 2014 |
9298 |
339.01 |
Jan 29 2014 |
6365 |
346.12 |
Jan 29 2014 |
9979 |
372.49 |
Jan 29 2014 |
9317 |
339.01 |
Jan 22 2014 |
6352 |
346.12 |
Jan 22 2014 |
9981 |
372.49 |
Jan 22 2014 |
9291 |
339.01 |
Jan 15 2014 |
6355 |
346.12 |
Jan 15 2014 |
10015 |
372.49 |
Jan 15 2014 |
9316 |
339.01 |
Jan 08 2014 |
6348 |
346.12 |
Jan 08 2014 |
10032 |
372.49 |
Jan 08 2014 |
9325 |
339.01 |
Jan 01 2014 |
6348 |
346.12 |
Jan 01 2014 |
10032 |
372.49 |
Jan 01 2014 |
9325 |
339.01 |
Dec 25 2013 |
6348 |
346.12 |
Dec 25 2013 |
10032 |
372.49 |
Dec 25 2013 |
9326 |
339.01 |
Dec 18 2013 |
6348 |
346.12 |
Dec 18 2013 |
10032 |
372.49 |
Dec 18 2013 |
9326 |
339.01 |
Dec 11 2013 |
6348 |
346.12 |
Dec 11 2013 |
10032 |
372.49 |
Dec 11 2013 |
9326 |
339.01 |
Dec 04 2013 |
6349 |
346.12 |
Dec 04 2013 |
10032 |
372.49 |
Dec 04 2013 |
9327 |
339.01 |
Nov 27 2013 |
6349 |
346.12 |
Nov 27 2013 |
10032 |
372.49 |
Nov 27 2013 |
9327 |
339.01 |
Nov 20 2013 |
6349 |
346.12 |
Nov 20 2013 |
10032 |
372.49 |
Nov 20 2013 |
9328 |
339.01 |
Nov 13 2013 |
6349 |
346.12 |
Nov 13 2013 |
10032 |
372.49 |
Nov 13 2013 |
9328 |
339.01 |
Nov 06 2013 |
6349 |
346.12 |
Nov 06 2013 |
10032 |
372.49 |
Nov 06 2013 |
9328 |
339.01 |
Oct 30 2013 |
6349 |
346.12 |
Oct 30 2013 |
10031 |
372.49 |
Oct 30 2013 |
9328 |
339.01 |
Oct 23 2013 |
6346 |
346.12 |
Oct 23 2013 |
10031 |
372.49 |
Oct 23 2013 |
9328 |
339.01 |
Oct 16 2013 |
6366 |
346.12 |
Oct 16 2013 |
10013 |
372.49 |
Oct 16 2013 |
9337 |
339.01 |
Oct 09 2013 |
6332 |
346.12 |
Oct 09 2013 |
10007 |
372.49 |
Oct 09 2013 |
9316 |
339.01 |
Oct 02 2013 |
6335 |
346.12 |
Oct 02 2013 |
9996 |
372.49 |
Oct 02 2013 |
9315 |
339.01 |
Sep 25 2013 |
6310 |
346.12 |
Sep 25 2013 |
9938 |
372.49 |
Sep 25 2013 |
9278 |
339.01 |
Sep 18 2013 |
6253 |
346.12 |
Sep 18 2013 |
9904 |
372.49 |
Sep 18 2013 |
9249 |
339.01 |
Sep 11 2013 |
6269 |
346.12 |
Sep 11 2013 |
9877 |
372.49 |
Sep 11 2013 |
9190 |
339.01 |
Sep 04 2013 |
6327 |
346.12 |
Sep 04 2013 |
9897 |
372.49 |
Sep 04 2013 |
9207 |
339.01 |
Aug 28 2013 |
6340 |
346.12 |
Aug 28 2013 |
10687 |
381.3 |
Aug 28 2013 |
10137 |
347.58 |
Aug 21 2013 |
6377 |
346.12 |
Aug 21 2013 |
10746 |
381.3 |
Aug 21 2013 |
10192 |
347.58 |
Aug 14 2013 |
6401 |
346.12 |
Aug 14 2013 |
9304 |
365.17 |
Aug 14 2013 |
8635 |
334.62 |
Aug 07 2013 |
6401 |
346.12 |
Aug 07 2013 |
9460 |
365.17 |
Aug 07 2013 |
8724 |
334.62 |
Jul 31 2013 |
6506 |
346.12 |
Jul 31 2013 |
9540 |
365.17 |
Jul 31 2013 |
8760 |
334.62 |
Jul 24 2013 |
6457 |
346.12 |
Jul 24 2013 |
9643 |
365.17 |
Jul 24 2013 |
8800 |
334.62 |
Jul 17 2013 |
6486 |
346.12 |
Jul 17 2013 |
9695 |
365.17 |
Jul 17 2013 |
8810 |
334.62 |
Jul 10 2013 |
5344 |
328.93 |
Jul 10 2013 |
7847 |
343.16 |
Jul 10 2013 |
8910 |
334.62 |
Jul 03 2013 |
5349 |
328.93 |
Jul 03 2013 |
7948 |
343.16 |
Jul 03 2013 |
8900 |
334.62 |
Jun 26 2013 |
5355 |
328.93 |
Jun 26 2013 |
8123 |
343.16 |
Jun 26 2013 |
9039 |
334.62 |
Jun 19 2013 |
5406 |
328.93 |
Jun 19 2013 |
8223 |
343.16 |
Jun 19 2013 |
9076 |
334.62 |
Jun 12 2013 |
5494 |
328.93 |
Jun 12 2013 |
8270 |
343.16 |
Jun 12 2013 |
9242 |
334.62 |
Jun 05 2013 |
5469 |
328.93 |
Jun 05 2013 |
8177 |
343.16 |
Jun 05 2013 |
9171 |
334.62 |
May 29 2013 |
4816 |
319.62 |
May 29 2013 |
8230 |
343.16 |
May 29 2013 |
8854 |
331.39 |
May 22 2013 |
4971 |
319.62 |
May 22 2013 |
8393 |
343.16 |
May 22 2013 |
9054 |
331.39 |
May 15 2013 |
5032 |
319.62 |
May 15 2013 |
8458 |
343.16 |
May 15 2013 |
9091 |
331.39 |
May 08 2013 |
5028 |
319.62 |
May 08 2013 |
8417 |
343.16 |
May 08 2013 |
9020 |
331.39 |
May 01 2013 |
5182 |
319.62 |
May 01 2013 |
8521 |
343.16 |
May 01 2013 |
9117 |
331.39 |
Apr 24 2013 |
8740 |
368.49 |
Apr 24 2013 |
7665 |
332.9 |
Apr 24 2013 |
11915 |
356.63 |
Apr 17 2013 |
8854 |
368.49 |
Apr 17 2013 |
7734 |
332.9 |
Apr 17 2013 |
12023 |
356.63 |
Apr 10 2013 |
8880 |
368.49 |
Apr 10 2013 |
7637 |
332.9 |
Apr 10 2013 |
12000 |
356.63 |
Apr 03 2013 |
10301 |
385.09 |
Apr 03 2013 |
7631 |
332.9 |
Apr 03 2013 |
12298 |
358.99 |
Mar 27 2013 |
10559 |
385.09 |
Mar 27 2013 |
7636 |
332.9 |
Mar 27 2013 |
12339 |
358.99 |
Mar 20 2013 |
10525 |
385.09 |
Mar 20 2013 |
7524 |
332.9 |
Mar 20 2013 |
12328 |
358.99 |
Mar 13 2013 |
10868 |
346.21 |
Oct 19 2012 |
6243 |
340.12 |
Oct 19 2012 |
6420 |
332.9 |
Oct 19 2012 |
8540 |
335.85 |
Sep 23 2012 |
6216 |
340.12 |
Sep 23 2012 |
6393 |
332.9 |
Sep 23 2012 |
8514 |
335.85 |
Aug 31 2012 |
6027 |
340.12 |
Aug 31 2012 |
6224 |
332.9 |
Aug 31 2012 |
8372 |
335.85 |
Aug 24 2012 |
5981 |
340.12 |
Aug 24 2012 |
8770 |
340.12 |
Aug 10 2012 |
5858 |
340.12 |
Aug 10 2012 |
8608 |
340.12 |
Aug 03 2012 |
5760 |
340.12 |
Aug 03 2012 |
8538 |
340.12 |
Jul 27 2012 |
5722 |
340.12 |
Jul 27 2012 |
8431 |
340.12 |
Jul 06 2012 |
5570 |
340.12 |
Jul 06 2012 |
8304 |
340.12 |
Jun 22 2012 |
5533 |
340.12 |
Jun 22 2012 |
7984 |
340.12 |
Jun 15 2012 |
5456 |
340.12 |
Jun 15 2012 |
8429 |
340.12 |
Jun 08 2012 |
5370 |
340.12 |
Jun 08 2012 |
8363 |
340.12 |
Jun 01 2012 |
5428 |
340.12 |
Jun 01 2012 |
8330 |
340.12 |
May 25 2012 |
5052 |
340.12 |
May 25 2012 |
7802 |
340.12 |
May 18 2012 |
5129 |
340.12 |
May 18 2012 |
7936 |
340.12 |
May 11 2012 |
5063 |
340.12 |
May 11 2012 |
7964 |
340.12 |
May 04 2012 |
4224 |
328.87 |
May 04 2012 |
6939 |
328.87 |
Apr 27 2012 |
4055 |
335.48 |
Apr 27 2012 |
7344 |
335.48 |