May 18 2023 |
10699 |
545.3 |
May 18 2023 |
14242 |
545.3 |
May 11 2023 |
10759 |
545.3 |
May 11 2023 |
14264 |
545.3 |
May 04 2023 |
10645 |
545.3 |
May 04 2023 |
13999 |
545.3 |
Apr 27 2023 |
10406 |
545.3 |
Apr 27 2023 |
13838 |
545.3 |
Apr 20 2023 |
10353 |
545.3 |
Apr 20 2023 |
13853 |
545.3 |
Apr 13 2023 |
10334 |
545.3 |
Apr 13 2023 |
13845 |
545.3 |
Apr 06 2023 |
10035 |
545.3 |
Apr 06 2023 |
13499 |
545.3 |
Mar 30 2023 |
9809 |
545.3 |
Mar 30 2023 |
13121 |
545.3 |
Mar 23 2023 |
9865 |
545.3 |
Mar 23 2023 |
13111 |
545.3 |
Mar 16 2023 |
9771 |
545.3 |
Mar 16 2023 |
13029 |
545.3 |
Mar 09 2023 |
9670 |
545.3 |
Mar 09 2023 |
12965 |
545.3 |
Mar 02 2023 |
9620 |
545.3 |
Mar 02 2023 |
12884 |
545.3 |
Feb 23 2023 |
9695 |
545.3 |
Feb 23 2023 |
12913 |
545.3 |
Feb 16 2023 |
9575 |
545.3 |
Feb 16 2023 |
12876 |
545.3 |
Feb 09 2023 |
9470 |
545.3 |
Feb 09 2023 |
12774 |
545.3 |
Feb 02 2023 |
9422 |
545.3 |
Feb 02 2023 |
12715 |
545.3 |
Jan 26 2023 |
9336 |
545.3 |
Jan 26 2023 |
12593 |
545.3 |
Jan 19 2023 |
9336 |
545.3 |
Jan 19 2023 |
12552 |
545.3 |
Jan 12 2023 |
9336 |
545.3 |
Jan 12 2023 |
12538 |
545.3 |
Jan 05 2023 |
9336 |
545.3 |
Jan 05 2023 |
12569 |
545.3 |
Dec 29 2022 |
9336 |
545.3 |
Dec 29 2022 |
12570 |
545.3 |
Dec 22 2022 |
9336 |
545.3 |
Dec 22 2022 |
12570 |
545.3 |
Dec 15 2022 |
9334 |
545.3 |
Dec 15 2022 |
12571 |
545.3 |
Dec 08 2022 |
9334 |
545.3 |
Dec 08 2022 |
12575 |
545.3 |
Dec 01 2022 |
9334 |
545.3 |
Dec 01 2022 |
12575 |
545.3 |
Nov 24 2022 |
9334 |
545.3 |
Nov 24 2022 |
12584 |
545.3 |
Nov 17 2022 |
9307 |
545.3 |
Nov 17 2022 |
12557 |
545.3 |
Nov 10 2022 |
9307 |
545.3 |
Nov 10 2022 |
12557 |
545.3 |
Nov 03 2022 |
9293 |
545.3 |
Nov 03 2022 |
12521 |
545.3 |
Oct 27 2022 |
9294 |
545.3 |
Oct 27 2022 |
12515 |
545.3 |
Oct 20 2022 |
9333 |
545.3 |
Oct 20 2022 |
12595 |
545.3 |
Oct 13 2022 |
9210 |
545.3 |
Oct 13 2022 |
12479 |
545.3 |
Oct 06 2022 |
9156 |
545.3 |
Oct 06 2022 |
12438 |
545.3 |
Sep 29 2022 |
9130 |
545.3 |
Sep 29 2022 |
12429 |
545.3 |
Sep 22 2022 |
9083 |
545.3 |
Sep 22 2022 |
12375 |
545.3 |
Sep 15 2022 |
9066 |
545.3 |
Sep 15 2022 |
12430 |
545.3 |
Sep 08 2022 |
9215 |
545.3 |
Sep 08 2022 |
12510 |
545.3 |
Sep 01 2022 |
9174 |
545.3 |
Sep 01 2022 |
12524 |
545.3 |
Aug 25 2022 |
9177 |
545.3 |
Aug 25 2022 |
12478 |
545.3 |
Aug 18 2022 |
8235 |
514.32 |
Aug 18 2022 |
11015 |
514.32 |
Aug 11 2022 |
8233 |
514.32 |
Aug 11 2022 |
10915 |
514.32 |
Aug 04 2022 |
8216 |
514.32 |
Aug 04 2022 |
10911 |
514.32 |
Jul 28 2022 |
8153 |
514.32 |
Jul 28 2022 |
10790 |
514.32 |
Jul 21 2022 |
8047 |
514.32 |
Jul 21 2022 |
10721 |
514.32 |
Jul 14 2022 |
8052 |
514.32 |
Jul 14 2022 |
10700 |
514.32 |
Jul 07 2022 |
8020 |
514.32 |
Jul 07 2022 |
10512 |
514.32 |
Jun 30 2022 |
8001 |
514.32 |
Jun 30 2022 |
10496 |
514.32 |
Jun 23 2022 |
7983 |
514.32 |
Jun 23 2022 |
10492 |
514.32 |
Jun 16 2022 |
7899 |
514.32 |
Jun 16 2022 |
10469 |
514.32 |
Jun 09 2022 |
7780 |
514.32 |
Jun 09 2022 |
10558 |
514.32 |
Jun 02 2022 |
7692 |
514.32 |
Jun 02 2022 |
10541 |
514.32 |
May 26 2022 |
7658 |
514.32 |
May 26 2022 |
10475 |
514.32 |
May 19 2022 |
7596 |
514.32 |
May 19 2022 |
10430 |
514.32 |
May 12 2022 |
7577 |
514.32 |
May 12 2022 |
10380 |
514.32 |
May 05 2022 |
7389 |
514.32 |
May 05 2022 |
9979 |
514.32 |
Apr 28 2022 |
7472 |
514.32 |
Apr 28 2022 |
10124 |
514.32 |
Apr 21 2022 |
7058 |
514.32 |
Apr 21 2022 |
9595 |
514.32 |
Apr 14 2022 |
7000 |
514.32 |
Apr 14 2022 |
9549 |
514.32 |
Apr 07 2022 |
6930 |
514.32 |
Apr 07 2022 |
9556 |
514.32 |
Mar 31 2022 |
6928 |
514.32 |
Mar 31 2022 |
9459 |
514.32 |
Mar 24 2022 |
6690 |
514.32 |
Mar 24 2022 |
9279 |
514.32 |
Mar 17 2022 |
6680 |
514.32 |
Mar 17 2022 |
9211 |
514.32 |
Mar 10 2022 |
6659 |
514.32 |
Mar 10 2022 |
9198 |
514.32 |
Mar 03 2022 |
6807 |
514.32 |
Mar 03 2022 |
9308 |
514.32 |
Feb 24 2022 |
6647 |
514.32 |
Feb 24 2022 |
9306 |
514.32 |
Feb 17 2022 |
6323 |
514.32 |
Feb 17 2022 |
8495 |
514.32 |
Feb 10 2022 |
6425 |
514.32 |
Feb 10 2022 |
8420 |
514.32 |
Feb 03 2022 |
6552 |
514.32 |
Feb 03 2022 |
8547 |
514.32 |
Jan 27 2022 |
6599 |
514.32 |
Jan 27 2022 |
8597 |
514.32 |
Jan 20 2022 |
6652 |
514.32 |
Jan 20 2022 |
8618 |
514.32 |
Jan 13 2022 |
6652 |
514.32 |
Jan 13 2022 |
8657 |
514.32 |
Jan 06 2022 |
6652 |
514.32 |
Jan 06 2022 |
8658 |
514.32 |
Dec 30 2021 |
6664 |
514.32 |
Dec 30 2021 |
8673 |
514.32 |
Dec 23 2021 |
6664 |
514.32 |
Dec 23 2021 |
8673 |
514.32 |
Dec 16 2021 |
6664 |
514.32 |
Dec 16 2021 |
8673 |
514.32 |
Dec 09 2021 |
6664 |
514.32 |
Dec 09 2021 |
8673 |
514.32 |
Dec 02 2021 |
6664 |
514.32 |
Dec 02 2021 |
8678 |
514.32 |
Nov 25 2021 |
6664 |
514.32 |
Nov 25 2021 |
8678 |
514.32 |
Nov 18 2021 |
6664 |
514.32 |
Nov 18 2021 |
8679 |
514.32 |
Nov 11 2021 |
6665 |
514.32 |
Nov 11 2021 |
8680 |
514.32 |
Nov 04 2021 |
6664 |
514.32 |
Nov 04 2021 |
8756 |
514.32 |
Oct 28 2021 |
6664 |
514.32 |
Oct 28 2021 |
8756 |
514.32 |
Oct 21 2021 |
6665 |
514.32 |
Oct 21 2021 |
8784 |
514.32 |
Oct 14 2021 |
6675 |
514.32 |
Oct 14 2021 |
8799 |
514.32 |
Oct 07 2021 |
6698 |
514.32 |
Oct 07 2021 |
8822 |
514.32 |
Sep 30 2021 |
6718 |
514.32 |
Sep 30 2021 |
8775 |
514.32 |
Sep 23 2021 |
6765 |
514.32 |
Sep 23 2021 |
8698 |
514.32 |
Sep 16 2021 |
6702 |
514.32 |
Sep 16 2021 |
8641 |
514.32 |
Sep 09 2021 |
6787 |
514.32 |
Sep 09 2021 |
8705 |
514.32 |
Sep 02 2021 |
6934 |
514.32 |
Sep 02 2021 |
8853 |
514.32 |
Aug 26 2021 |
7047 |
514.32 |
Aug 26 2021 |
8778 |
514.32 |
Aug 19 2021 |
7207 |
514.32 |
Aug 19 2021 |
8978 |
514.32 |
Aug 12 2021 |
7269 |
514.32 |
Aug 12 2021 |
9125 |
514.32 |
Aug 05 2021 |
7442 |
514.32 |
Aug 05 2021 |
9142 |
514.32 |
Jul 29 2021 |
7634 |
514.32 |
Jul 29 2021 |
9266 |
514.32 |
Jul 22 2021 |
7629 |
514.32 |
Jul 22 2021 |
9168 |
514.32 |
Jul 15 2021 |
7970 |
514.32 |
Jul 15 2021 |
9222 |
514.32 |
Jul 08 2021 |
3298 |
467.28 |
Jul 08 2021 |
7764 |
467.28 |
Jul 01 2021 |
3364 |
467.28 |
Jul 01 2021 |
7869 |
467.28 |
Jun 24 2021 |
2689 |
433.6 |
Jun 24 2021 |
6435 |
433.6 |
Jun 17 2021 |
2672 |
433.6 |
Jun 17 2021 |
6338 |
433.6 |
Jun 10 2021 |
907 |
352.89 |
Jun 10 2021 |
844 |
352.89 |
Jun 03 2021 |
734 |
352.89 |
May 27 2021 |
855 |
352.89 |
May 27 2021 |
740 |
352.89 |
May 07 2021 |
2953 |
356.45 |
Jul 10 2020 |
1316 |
373.21 |
Jul 10 2020 |
2084 |
373.21 |
Jul 03 2020 |
1341 |
373.21 |
Jul 03 2020 |
2099 |
373.21 |
Jun 26 2020 |
873 |
356.6 |
Jun 26 2020 |
808 |
352.89 |
Jun 26 2020 |
1383 |
352.89 |
Jun 19 2020 |
912 |
356.6 |
Jun 19 2020 |
844 |
352.89 |
Jun 19 2020 |
1492 |
352.89 |
Jun 12 2020 |
934 |
356.6 |
Jun 12 2020 |
873 |
352.89 |
Jun 12 2020 |
1534 |
352.89 |
Jun 05 2020 |
958 |
356.6 |
Jun 05 2020 |
879 |
352.89 |
Jun 05 2020 |
1602 |
352.89 |
May 29 2020 |
972 |
356.6 |
May 29 2020 |
922 |
352.89 |
May 29 2020 |
1664 |
352.89 |
May 22 2020 |
1006 |
356.6 |
May 22 2020 |
1087 |
356.45 |
May 22 2020 |
1946 |
356.45 |
May 15 2020 |
1128 |
356.6 |
May 15 2020 |
1138 |
356.45 |
May 15 2020 |
2039 |
356.45 |
May 08 2020 |
1142 |
356.6 |
May 08 2020 |
1182 |
356.45 |
May 08 2020 |
2086 |
356.45 |
May 01 2020 |
1297 |
356.6 |
May 01 2020 |
1288 |
356.45 |
May 01 2020 |
2239 |
356.45 |
Apr 24 2020 |
1310 |
356.6 |
Apr 24 2020 |
1354 |
356.45 |
Apr 24 2020 |
2330 |
356.45 |
Apr 17 2020 |
1314 |
356.6 |
Apr 17 2020 |
1454 |
356.45 |
Apr 17 2020 |
2422 |
356.45 |
Apr 10 2020 |
1341 |
356.6 |
Apr 10 2020 |
1513 |
356.45 |
Apr 10 2020 |
2460 |
356.45 |
Apr 03 2020 |
1468 |
356.6 |
Apr 03 2020 |
1603 |
356.45 |
Apr 03 2020 |
2545 |
356.45 |
Mar 27 2020 |
1527 |
356.6 |
Mar 27 2020 |
1697 |
356.45 |
Mar 27 2020 |
2648 |
356.45 |
Mar 20 2020 |
1549 |
356.6 |
Mar 20 2020 |
1751 |
356.45 |
Mar 20 2020 |
2690 |
356.45 |
Mar 13 2020 |
1531 |
356.6 |
Mar 13 2020 |
1822 |
356.45 |
Mar 13 2020 |
2773 |
356.45 |
Mar 06 2020 |
1570 |
356.6 |
Mar 06 2020 |
1865 |
356.45 |
Mar 06 2020 |
2805 |
356.45 |
Feb 28 2020 |
1642 |
356.6 |
Feb 28 2020 |
1897 |
356.45 |
Feb 28 2020 |
2835 |
356.45 |
Feb 21 2020 |
1611 |
356.6 |
Feb 21 2020 |
1878 |
356.45 |
Feb 21 2020 |
2809 |
356.45 |
Feb 14 2020 |
1616 |
356.6 |
Feb 14 2020 |
1885 |
356.45 |
Feb 14 2020 |
2818 |
356.45 |
Feb 07 2020 |
1634 |
356.6 |
Feb 07 2020 |
1882 |
356.45 |
Feb 07 2020 |
2809 |
356.45 |
Jan 31 2020 |
1637 |
356.6 |
Jan 31 2020 |
1900 |
356.45 |
Jan 31 2020 |
2815 |
356.45 |
Jan 24 2020 |
1637 |
356.6 |
Jan 24 2020 |
1898 |
356.45 |
Jan 24 2020 |
2823 |
356.45 |
Jan 17 2020 |
1637 |
356.6 |
Jan 17 2020 |
1901 |
356.45 |
Jan 17 2020 |
2810 |
356.45 |
Jan 10 2020 |
1637 |
356.6 |
Jan 10 2020 |
1901 |
356.45 |
Jan 10 2020 |
2811 |
356.45 |
Jan 03 2020 |
1637 |
356.6 |
Jan 03 2020 |
1902 |
356.45 |
Jan 03 2020 |
2815 |
356.45 |
Dec 27 2019 |
1636 |
356.6 |
Dec 27 2019 |
1902 |
356.45 |
Dec 27 2019 |
2816 |
356.45 |
Dec 20 2019 |
1636 |
356.6 |
Dec 20 2019 |
1902 |
356.45 |
Dec 20 2019 |
2816 |
356.45 |
Dec 13 2019 |
1636 |
356.6 |
Dec 13 2019 |
1902 |
356.45 |
Dec 13 2019 |
2816 |
356.45 |
Dec 06 2019 |
1636 |
356.6 |
Dec 06 2019 |
1902 |
356.45 |
Dec 06 2019 |
2816 |
356.45 |
Nov 29 2019 |
1636 |
356.6 |
Nov 29 2019 |
1902 |
356.45 |
Nov 29 2019 |
2822 |
356.45 |
Nov 22 2019 |
1636 |
356.6 |
Nov 22 2019 |
1902 |
356.45 |
Nov 22 2019 |
2822 |
356.45 |
Nov 15 2019 |
1636 |
356.6 |
Nov 15 2019 |
1902 |
356.45 |
Nov 15 2019 |
2822 |
356.45 |
Nov 08 2019 |
1636 |
356.6 |
Nov 08 2019 |
1901 |
356.45 |
Nov 08 2019 |
2816 |
356.45 |
Nov 01 2019 |
1636 |
356.6 |
Nov 01 2019 |
1852 |
356.45 |
Nov 01 2019 |
2772 |
356.45 |
Oct 25 2019 |
1636 |
356.6 |
Oct 25 2019 |
1852 |
356.45 |
Oct 25 2019 |
2772 |
356.45 |
Oct 18 2019 |
1636 |
356.6 |
Oct 18 2019 |
1857 |
356.45 |
Oct 18 2019 |
2775 |
356.45 |
Oct 11 2019 |
1638 |
356.6 |
Oct 11 2019 |
1856 |
356.45 |
Oct 11 2019 |
2776 |
356.45 |
Oct 04 2019 |
1637 |
356.6 |
Oct 04 2019 |
1863 |
356.45 |
Oct 04 2019 |
2781 |
356.45 |
Sep 27 2019 |
1637 |
356.6 |
Sep 27 2019 |
1863 |
356.45 |
Sep 27 2019 |
2801 |
356.45 |
Sep 20 2019 |
1654 |
356.6 |
Sep 20 2019 |
1860 |
356.45 |
Sep 20 2019 |
2799 |
356.45 |
Sep 13 2019 |
1665 |
356.6 |
Sep 13 2019 |
1873 |
356.45 |
Sep 13 2019 |
2795 |
356.45 |
Sep 06 2019 |
1665 |
356.6 |
Sep 06 2019 |
1904 |
356.45 |
Sep 06 2019 |
2845 |
356.45 |
Aug 30 2019 |
1692 |
356.6 |
Aug 30 2019 |
1927 |
356.45 |
Aug 30 2019 |
2873 |
356.45 |
Aug 23 2019 |
1699 |
356.6 |
Aug 23 2019 |
1920 |
356.45 |
Aug 23 2019 |
2887 |
356.45 |
Aug 16 2019 |
1746 |
356.6 |
Aug 16 2019 |
1945 |
356.45 |
Aug 16 2019 |
2908 |
356.45 |
Aug 09 2019 |
1738 |
356.6 |
Aug 09 2019 |
1974 |
356.45 |
Aug 09 2019 |
2926 |
356.45 |
Aug 02 2019 |
1735 |
356.6 |
Aug 02 2019 |
1994 |
356.45 |
Aug 02 2019 |
2948 |
356.45 |
Jul 26 2019 |
1744 |
356.6 |
Jul 26 2019 |
2015 |
356.45 |
Jul 26 2019 |
2992 |
356.45 |
Jul 19 2019 |
1764 |
356.6 |
Jul 19 2019 |
2078 |
356.45 |
Jul 19 2019 |
3015 |
356.45 |
Jul 12 2019 |
1764 |
356.6 |
Jul 12 2019 |
1685 |
348.07 |
Jul 12 2019 |
2585 |
348.07 |
Jul 05 2019 |
1777 |
356.6 |
Jul 05 2019 |
2478 |
361 |
Jul 05 2019 |
3661 |
361 |
Jun 28 2019 |
3331 |
375.22 |
Jun 28 2019 |
4963 |
375.22 |
Jun 21 2019 |
3341 |
375.22 |
Jun 21 2019 |
4921 |
375.22 |
Jun 14 2019 |
3176 |
372.52 |
Jun 14 2019 |
4679 |
372.52 |
Jun 07 2019 |
2990 |
391.37 |
Jun 07 2019 |
3199 |
372.52 |
Jun 07 2019 |
4760 |
372.52 |
May 31 2019 |
3064 |
391.37 |
May 31 2019 |
3469 |
376.98 |
May 31 2019 |
5187 |
376.98 |
May 24 2019 |
3029 |
391.37 |
May 24 2019 |
3452 |
376.98 |
May 24 2019 |
5228 |
376.98 |
May 17 2019 |
3087 |
391.37 |
May 17 2019 |
3468 |
376.98 |
May 17 2019 |
5282 |
376.98 |
May 10 2019 |
3093 |
391.37 |
May 10 2019 |
3495 |
376.98 |
May 10 2019 |
5232 |
376.98 |
May 03 2019 |
3530 |
401.83 |
May 03 2019 |
4067 |
384.09 |
May 03 2019 |
6022 |
384.09 |
Apr 26 2019 |
3522 |
401.83 |
Apr 26 2019 |
4111 |
384.09 |
Apr 26 2019 |
5971 |
384.09 |
Apr 19 2019 |
3550 |
401.83 |
Apr 19 2019 |
4053 |
384.09 |
Apr 19 2019 |
5932 |
384.09 |
Apr 18 2019 |
3556 |
401.83 |
Apr 18 2019 |
4058 |
384.09 |
Apr 12 2019 |
3572 |
401.83 |
Apr 12 2019 |
4027 |
384.09 |
Apr 12 2019 |
5991 |
384.09 |
Apr 05 2019 |
3503 |
401.83 |
Apr 05 2019 |
3855 |
384.09 |
Apr 05 2019 |
5799 |
384.09 |
Mar 29 2019 |
3376 |
401.83 |
Mar 29 2019 |
3837 |
384.09 |
Mar 29 2019 |
5776 |
384.09 |
Mar 22 2019 |
3433 |
401.83 |
Mar 22 2019 |
3813 |
384.09 |
Mar 22 2019 |
5753 |
384.09 |
Mar 15 2019 |
3588 |
401.83 |
Mar 15 2019 |
3908 |
384.09 |
Mar 15 2019 |
5821 |
384.09 |
Mar 08 2019 |
3432 |
401.83 |
Mar 08 2019 |
3826 |
384.09 |
Mar 08 2019 |
5736 |
384.09 |
Mar 01 2019 |
3503 |
401.83 |
Mar 01 2019 |
3862 |
384.09 |
Mar 01 2019 |
5771 |
384.09 |
Feb 22 2019 |
3501 |
401.83 |
Feb 22 2019 |
3882 |
384.09 |
Feb 22 2019 |
5803 |
384.09 |
Feb 15 2019 |
3496 |
401.83 |
Feb 15 2019 |
3891 |
384.09 |
Feb 15 2019 |
5792 |
384.09 |
Feb 08 2019 |
3597 |
401.83 |
Feb 08 2019 |
3881 |
384.09 |
Feb 08 2019 |
5773 |
384.09 |
Feb 01 2019 |
3601 |
401.83 |
Feb 01 2019 |
3894 |
384.09 |
Feb 01 2019 |
5787 |
384.09 |
Jan 25 2019 |
3601 |
401.83 |
Jan 25 2019 |
3898 |
384.09 |
Jan 25 2019 |
5799 |
384.09 |
Jan 18 2019 |
3607 |
401.83 |
Jan 18 2019 |
3915 |
384.09 |
Jan 18 2019 |
5807 |
384.09 |
Jan 11 2019 |
3607 |
401.83 |
Jan 11 2019 |
3915 |
384.09 |
Jan 11 2019 |
5809 |
384.09 |
Jan 04 2019 |
3607 |
401.83 |
Jan 04 2019 |
3916 |
384.09 |
Jan 04 2019 |
5816 |
384.09 |
Dec 28 2018 |
3612 |
401.83 |
Dec 28 2018 |
3916 |
384.09 |
Dec 28 2018 |
5816 |
384.09 |
Dec 21 2018 |
3612 |
401.83 |
Dec 21 2018 |
3916 |
384.09 |
Dec 21 2018 |
5816 |
384.09 |
Dec 14 2018 |
3612 |
401.83 |
Dec 14 2018 |
3916 |
384.09 |
Dec 14 2018 |
5816 |
384.09 |
Dec 07 2018 |
3609 |
401.83 |
Dec 07 2018 |
3916 |
384.09 |
Dec 07 2018 |
5817 |
384.09 |
Nov 30 2018 |
3609 |
401.83 |
Nov 30 2018 |
3916 |
384.09 |
Nov 30 2018 |
5817 |
384.09 |
Nov 23 2018 |
3609 |
401.83 |
Nov 23 2018 |
3916 |
384.09 |
Nov 23 2018 |
5817 |
384.09 |
Nov 16 2018 |
3609 |
401.83 |
Nov 16 2018 |
3916 |
384.09 |
Nov 16 2018 |
5817 |
384.09 |
Nov 09 2018 |
3609 |
401.83 |
Nov 09 2018 |
3916 |
384.09 |
Nov 09 2018 |
5817 |
384.09 |
Nov 02 2018 |
3609 |
401.83 |
Nov 02 2018 |
3916 |
384.09 |
Nov 02 2018 |
5802 |
384.09 |
Oct 26 2018 |
3609 |
401.83 |
Oct 26 2018 |
3914 |
384.09 |
Oct 26 2018 |
5800 |
384.09 |
Oct 19 2018 |
3609 |
401.83 |
Oct 19 2018 |
3925 |
384.09 |
Oct 19 2018 |
5800 |
384.09 |
Oct 12 2018 |
3607 |
401.83 |
Oct 12 2018 |
3911 |
384.09 |
Oct 12 2018 |
5787 |
384.09 |
Oct 05 2018 |
3607 |
401.83 |
Oct 05 2018 |
3931 |
384.09 |
Oct 05 2018 |
5837 |
384.09 |
Sep 28 2018 |
3611 |
401.83 |
Sep 28 2018 |
3838 |
384.09 |
Sep 28 2018 |
5712 |
384.09 |
Sep 21 2018 |
3562 |
401.83 |
Sep 21 2018 |
3827 |
384.09 |
Sep 21 2018 |
5716 |
384.09 |
Sep 14 2018 |
3620 |
401.83 |
Sep 14 2018 |
3826 |
384.09 |
Sep 14 2018 |
5720 |
384.09 |
Sep 07 2018 |
3636 |
401.83 |
Sep 07 2018 |
3890 |
384.09 |
Sep 07 2018 |
5823 |
384.09 |
Aug 31 2018 |
3689 |
401.83 |
Aug 31 2018 |
3909 |
384.09 |
Aug 31 2018 |
5861 |
384.09 |
Aug 24 2018 |
3735 |
401.83 |
Aug 24 2018 |
3893 |
384.09 |
Aug 24 2018 |
5851 |
384.09 |
Aug 17 2018 |
3718 |
401.83 |
Aug 17 2018 |
3888 |
384.09 |
Aug 17 2018 |
5894 |
384.09 |
Aug 10 2018 |
3720 |
401.83 |
Aug 10 2018 |
3943 |
384.09 |
Aug 10 2018 |
5973 |
384.09 |
Aug 03 2018 |
3750 |
401.83 |
Aug 03 2018 |
4025 |
384.09 |
Aug 03 2018 |
6059 |
384.09 |
Jul 27 2018 |
3789 |
401.83 |
Jul 27 2018 |
4040 |
384.09 |
Jul 27 2018 |
6079 |
384.09 |
Jul 20 2018 |
3865 |
401.83 |
Jul 20 2018 |
4017 |
384.09 |
Jul 20 2018 |
6193 |
384.09 |
Jul 13 2018 |
4381 |
412.3 |
Jul 13 2018 |
4845 |
392.58 |
Jul 13 2018 |
7000 |
392.58 |
Jul 06 2018 |
4380 |
412.3 |
Jul 06 2018 |
6753 |
416.67 |
Jul 06 2018 |
9577 |
416.67 |
Jun 29 2018 |
4360 |
412.3 |
Jun 29 2018 |
6782 |
416.67 |
Jun 29 2018 |
9580 |
416.67 |
Jun 22 2018 |
4453 |
412.3 |
Jun 22 2018 |
6936 |
416.67 |
Jun 22 2018 |
9821 |
416.67 |
Jun 15 2018 |
4470 |
412.3 |
Jun 15 2018 |
6983 |
416.67 |
Jun 15 2018 |
9858 |
416.67 |
Jun 08 2018 |
4555 |
412.3 |
Jun 08 2018 |
7026 |
416.67 |
Jun 08 2018 |
10006 |
416.67 |
Jun 01 2018 |
4532 |
412.3 |
Jun 01 2018 |
7301 |
416.67 |
Jun 01 2018 |
10277 |
416.67 |
May 25 2018 |
5439 |
431.44 |
May 25 2018 |
7333 |
416.67 |
May 25 2018 |
10427 |
416.67 |
May 18 2018 |
5385 |
431.44 |
May 18 2018 |
7402 |
416.67 |
May 18 2018 |
10400 |
416.67 |
May 11 2018 |
5335 |
431.44 |
May 11 2018 |
6478 |
406.7 |
May 11 2018 |
9208 |
406.7 |
May 04 2018 |
6330 |
450.59 |
May 04 2018 |
7037 |
410.89 |
May 04 2018 |
9882 |
410.89 |
Apr 27 2018 |
6417 |
450.59 |
Apr 27 2018 |
7026 |
410.89 |
Apr 27 2018 |
9881 |
410.89 |
Apr 20 2018 |
6372 |
450.59 |
Apr 20 2018 |
7016 |
410.89 |
Apr 20 2018 |
9902 |
410.89 |
Apr 13 2018 |
6239 |
450.59 |
Apr 13 2018 |
6986 |
410.89 |
Apr 13 2018 |
9900 |
410.89 |
Apr 06 2018 |
6245 |
450.59 |
Apr 06 2018 |
7145 |
410.89 |
Apr 06 2018 |
9974 |
410.89 |
Mar 30 2018 |
6246 |
450.59 |
Mar 30 2018 |
7345 |
410.89 |
Mar 30 2018 |
10161 |
410.89 |
Mar 23 2018 |
6159 |
450.59 |
Mar 23 2018 |
7467 |
410.89 |
Mar 23 2018 |
10247 |
410.89 |
Mar 16 2018 |
6071 |
450.59 |
Mar 16 2018 |
7419 |
410.89 |
Mar 16 2018 |
10220 |
410.89 |
Mar 09 2018 |
6035 |
450.59 |
Mar 09 2018 |
7415 |
410.89 |
Mar 09 2018 |
10240 |
410.89 |
Mar 02 2018 |
6209 |
450.59 |
Mar 02 2018 |
7458 |
410.89 |
Mar 02 2018 |
10424 |
410.89 |
Feb 23 2018 |
6343 |
450.59 |
Feb 23 2018 |
7538 |
410.89 |
Feb 23 2018 |
10505 |
410.89 |
Feb 16 2018 |
6286 |
450.59 |
Feb 16 2018 |
7559 |
410.89 |
Feb 16 2018 |
10532 |
410.89 |
Feb 09 2018 |
6320 |
450.59 |
Feb 09 2018 |
7490 |
410.89 |
Feb 09 2018 |
10451 |
410.89 |
Feb 02 2018 |
6353 |
450.59 |
Feb 02 2018 |
7472 |
410.89 |
Feb 02 2018 |
10439 |
410.89 |
Jan 26 2018 |
6353 |
450.59 |
Jan 26 2018 |
7500 |
410.89 |
Jan 26 2018 |
10465 |
410.89 |
Jan 19 2018 |
6353 |
450.59 |
Jan 19 2018 |
7503 |
410.89 |
Jan 19 2018 |
10472 |
410.89 |
Jan 12 2018 |
6318 |
450.59 |
Jan 12 2018 |
7516 |
410.89 |
Jan 12 2018 |
10478 |
410.89 |
Jan 05 2018 |
6318 |
450.59 |
Jan 05 2018 |
7516 |
410.89 |
Jan 05 2018 |
10493 |
410.89 |
Dec 29 2017 |
6347 |
450.59 |
Dec 29 2017 |
7516 |
410.89 |
Dec 29 2017 |
10493 |
410.89 |
Dec 22 2017 |
6347 |
450.59 |
Dec 22 2017 |
7516 |
410.89 |
Dec 22 2017 |
10494 |
410.89 |
Dec 15 2017 |
6347 |
450.59 |
Dec 15 2017 |
7516 |
410.89 |
Dec 15 2017 |
10490 |
410.89 |
Dec 08 2017 |
6347 |
450.59 |
Dec 08 2017 |
7516 |
410.89 |
Dec 08 2017 |
10490 |
410.89 |
Dec 01 2017 |
6346 |
450.59 |
Dec 01 2017 |
7516 |
410.89 |
Dec 01 2017 |
10490 |
410.89 |
Nov 24 2017 |
6346 |
450.59 |
Nov 24 2017 |
7516 |
410.89 |
Nov 24 2017 |
10490 |
410.89 |
Nov 17 2017 |
6346 |
450.59 |
Nov 17 2017 |
7516 |
410.89 |
Nov 17 2017 |
10490 |
410.89 |
Nov 10 2017 |
6346 |
450.59 |
Nov 10 2017 |
7520 |
410.89 |
Nov 10 2017 |
10493 |
410.89 |
Nov 03 2017 |
6346 |
450.59 |
Nov 03 2017 |
7520 |
410.89 |
Nov 03 2017 |
10494 |
410.89 |
Oct 27 2017 |
6346 |
450.59 |
Oct 27 2017 |
7574 |
410.89 |
Oct 27 2017 |
10538 |
410.89 |
Oct 20 2017 |
6325 |
450.59 |
Oct 20 2017 |
7519 |
410.89 |
Oct 20 2017 |
10509 |
410.89 |
Oct 13 2017 |
6339 |
450.59 |
Oct 13 2017 |
7550 |
410.89 |
Oct 13 2017 |
10528 |
410.89 |
Oct 06 2017 |
6339 |
450.59 |
Oct 06 2017 |
7546 |
410.89 |
Oct 06 2017 |
10522 |
410.89 |
Sep 29 2017 |
6345 |
450.59 |
Sep 29 2017 |
7546 |
410.89 |
Sep 29 2017 |
10448 |
410.89 |
Sep 22 2017 |
6338 |
450.59 |
Sep 22 2017 |
7660 |
410.89 |
Sep 22 2017 |
10555 |
410.89 |
Sep 15 2017 |
6226 |
450.59 |
Sep 15 2017 |
7688 |
410.89 |
Sep 15 2017 |
10633 |
410.89 |
Sep 08 2017 |
6038 |
450.59 |
Sep 08 2017 |
7634 |
410.89 |
Sep 08 2017 |
10749 |
410.89 |
Sep 01 2017 |
6116 |
450.59 |
Sep 01 2017 |
7634 |
410.89 |
Sep 01 2017 |
10771 |
410.89 |
Aug 25 2017 |
6069 |
450.59 |
Aug 25 2017 |
8000 |
410.89 |
Aug 25 2017 |
11103 |
410.89 |
Aug 18 2017 |
6290 |
450.59 |
Aug 18 2017 |
8025 |
410.89 |
Aug 18 2017 |
11190 |
410.89 |
Aug 11 2017 |
6228 |
450.59 |
Aug 11 2017 |
8083 |
410.89 |
Aug 11 2017 |
11240 |
410.89 |
Aug 04 2017 |
6324 |
450.59 |
Aug 04 2017 |
8151 |
410.89 |
Aug 04 2017 |
11384 |
410.89 |
Jul 28 2017 |
6359 |
450.59 |
Jul 28 2017 |
8225 |
410.89 |
Jul 28 2017 |
11454 |
410.89 |
Jul 21 2017 |
6387 |
450.59 |
Jul 21 2017 |
8338 |
410.89 |
Jul 21 2017 |
11588 |
410.89 |
Jul 14 2017 |
6449 |
450.59 |
Jul 14 2017 |
8395 |
410.89 |
Jul 14 2017 |
11658 |
410.89 |
Jul 07 2017 |
6502 |
450.59 |
Jul 07 2017 |
6840 |
394.7 |
Jul 07 2017 |
9565 |
394.7 |
Jun 30 2017 |
6483 |
450.59 |
Jun 30 2017 |
6860 |
394.7 |
Jun 30 2017 |
9601 |
394.7 |
Jun 23 2017 |
6546 |
450.59 |
Jun 23 2017 |
6996 |
394.7 |
Jun 23 2017 |
9692 |
394.7 |
Jun 16 2017 |
6468 |
450.59 |
Jun 16 2017 |
7010 |
394.7 |
Jun 16 2017 |
9696 |
394.7 |
Jun 09 2017 |
6488 |
450.59 |
Jun 09 2017 |
6860 |
394.7 |
Jun 09 2017 |
9602 |
394.7 |
Jun 02 2017 |
7112 |
394.7 |
Jun 02 2017 |
9811 |
394.7 |
May 26 2017 |
7154 |
394.7 |
May 26 2017 |
9848 |
394.7 |
May 19 2017 |
7239 |
394.01 |
May 19 2017 |
9863 |
394.01 |
May 12 2017 |
7633 |
397.64 |
May 12 2017 |
9653 |
412.02 |
May 12 2017 |
11351 |
404.83 |
May 05 2017 |
7678 |
397.64 |
May 05 2017 |
9683 |
412.02 |
May 05 2017 |
11394 |
404.83 |
Apr 28 2017 |
7674 |
397.64 |
Apr 28 2017 |
9515 |
412.02 |
Apr 28 2017 |
11270 |
404.83 |
Apr 21 2017 |
7781 |
397.64 |
Apr 21 2017 |
9711 |
412.02 |
Apr 21 2017 |
11391 |
404.83 |
Apr 14 2017 |
7878 |
397.64 |
Apr 14 2017 |
9762 |
412.02 |
Apr 14 2017 |
11447 |
404.83 |
Apr 07 2017 |
8461 |
403.87 |
Apr 07 2017 |
9844 |
412.02 |
Apr 07 2017 |
11540 |
407.13 |
Mar 31 2017 |
8482 |
403.87 |
Mar 31 2017 |
10103 |
412.02 |
Mar 31 2017 |
11725 |
407.13 |
Mar 24 2017 |
8357 |
403.87 |
Mar 24 2017 |
10007 |
412.02 |
Mar 24 2017 |
11617 |
407.13 |
Mar 17 2017 |
8461 |
403.87 |
Mar 17 2017 |
10100 |
412.02 |
Mar 17 2017 |
11706 |
407.13 |
Mar 10 2017 |
8495 |
403.87 |
Mar 10 2017 |
10211 |
412.02 |
Mar 10 2017 |
11797 |
407.13 |
Mar 03 2017 |
5335 |
408.9 |
Mar 03 2017 |
7148 |
390.93 |
Mar 03 2017 |
10153 |
412.02 |
Mar 03 2017 |
8665 |
382.59 |
Feb 24 2017 |
5417 |
408.9 |
Feb 24 2017 |
7245 |
390.93 |
Feb 24 2017 |
10121 |
412.02 |
Feb 24 2017 |
8712 |
382.59 |
Feb 17 2017 |
5334 |
408.9 |
Feb 17 2017 |
7272 |
390.93 |
Feb 17 2017 |
9953 |
412.02 |
Feb 17 2017 |
8762 |
382.59 |
Feb 10 2017 |
5386 |
408.9 |
Feb 10 2017 |
7371 |
390.93 |
Feb 10 2017 |
9983 |
412.02 |
Feb 10 2017 |
8810 |
382.59 |
Feb 03 2017 |
5371 |
408.9 |
Feb 03 2017 |
7367 |
390.93 |
Feb 03 2017 |
9998 |
412.02 |
Feb 03 2017 |
8834 |
382.59 |
Jan 27 2017 |
5366 |
408.9 |
Jan 27 2017 |
7337 |
390.93 |
Jan 27 2017 |
10020 |
412.02 |
Jan 27 2017 |
8838 |
382.59 |
Jan 20 2017 |
5374 |
408.9 |
Jan 20 2017 |
7331 |
390.93 |
Jan 20 2017 |
10003 |
412.02 |
Jan 20 2017 |
8841 |
382.59 |
Jan 13 2017 |
5374 |
408.9 |
Jan 13 2017 |
7335 |
390.93 |
Jan 13 2017 |
10006 |
412.02 |
Jan 13 2017 |
8848 |
382.59 |
Jan 06 2017 |
5374 |
408.9 |
Jan 06 2017 |
7335 |
390.93 |
Jan 06 2017 |
9973 |
412.02 |
Jan 06 2017 |
8827 |
382.59 |
Dec 30 2016 |
5376 |
408.9 |
Dec 30 2016 |
7335 |
390.93 |
Dec 30 2016 |
9975 |
412.02 |
Dec 30 2016 |
8829 |
382.59 |
Dec 23 2016 |
5376 |
408.9 |
Dec 23 2016 |
7335 |
390.93 |
Dec 23 2016 |
9975 |
412.02 |
Dec 23 2016 |
8829 |
382.59 |
Dec 16 2016 |
5376 |
408.9 |
Dec 16 2016 |
7335 |
390.93 |
Dec 16 2016 |
9975 |
412.02 |
Dec 16 2016 |
8827 |
382.59 |
Dec 09 2016 |
5379 |
408.9 |
Dec 09 2016 |
7332 |
390.93 |
Dec 09 2016 |
9976 |
412.02 |
Dec 09 2016 |
8827 |
382.59 |
Dec 02 2016 |
5379 |
408.9 |
Dec 02 2016 |
7332 |
390.93 |
Dec 02 2016 |
9976 |
412.02 |
Dec 02 2016 |
8828 |
382.59 |
Nov 25 2016 |
5372 |
408.9 |
Nov 25 2016 |
7332 |
390.93 |
Nov 25 2016 |
9974 |
412.02 |
Nov 25 2016 |
8826 |
382.59 |
Nov 18 2016 |
5372 |
408.9 |
Nov 18 2016 |
7332 |
390.93 |
Nov 18 2016 |
9974 |
412.02 |
Nov 18 2016 |
8826 |
382.59 |
Nov 11 2016 |
5372 |
408.9 |
Nov 11 2016 |
7324 |
390.93 |
Nov 11 2016 |
9974 |
412.02 |
Nov 11 2016 |
8821 |
382.59 |
Nov 04 2016 |
5372 |
408.9 |
Nov 04 2016 |
7324 |
390.93 |
Nov 04 2016 |
9974 |
412.02 |
Nov 04 2016 |
8821 |
382.59 |
Oct 28 2016 |
5364 |
408.9 |
Oct 28 2016 |
7341 |
390.93 |
Oct 28 2016 |
9975 |
412.02 |
Oct 28 2016 |
8841 |
382.59 |
Oct 21 2016 |
5364 |
408.9 |
Oct 21 2016 |
7347 |
390.93 |
Oct 21 2016 |
9971 |
412.02 |
Oct 21 2016 |
8842 |
382.59 |
Oct 14 2016 |
5382 |
408.9 |
Oct 14 2016 |
7350 |
390.93 |
Oct 14 2016 |
9989 |
412.02 |
Oct 14 2016 |
8886 |
382.59 |
Oct 07 2016 |
5382 |
408.9 |
Oct 07 2016 |
7344 |
390.93 |
Oct 07 2016 |
10001 |
412.02 |
Oct 07 2016 |
8879 |
382.59 |
Sep 30 2016 |
5419 |
408.9 |
Sep 30 2016 |
7350 |
390.93 |
Sep 30 2016 |
10020 |
412.02 |
Sep 30 2016 |
8890 |
382.59 |
Sep 23 2016 |
5391 |
408.9 |
Sep 23 2016 |
7290 |
390.93 |
Sep 23 2016 |
10017 |
412.02 |
Sep 23 2016 |
8844 |
382.59 |
Sep 16 2016 |
5396 |
408.9 |
Sep 16 2016 |
7263 |
390.93 |
Sep 16 2016 |
10070 |
412.02 |
Sep 16 2016 |
8855 |
382.59 |
Sep 09 2016 |
5468 |
408.9 |
Sep 09 2016 |
7343 |
390.93 |
Sep 09 2016 |
10156 |
412.02 |
Sep 09 2016 |
8892 |
382.59 |
Sep 02 2016 |
5562 |
408.9 |
Sep 02 2016 |
7355 |
390.93 |
Sep 02 2016 |
10297 |
412.02 |
Sep 02 2016 |
8997 |
382.59 |
Aug 26 2016 |
5432 |
408.9 |
Aug 26 2016 |
7056 |
390.93 |
Aug 26 2016 |
10354 |
412.02 |
Aug 26 2016 |
8709 |
382.59 |
Aug 19 2016 |
5546 |
408.9 |
Aug 19 2016 |
5923 |
378.41 |
Aug 19 2016 |
10387 |
412.02 |
Aug 19 2016 |
7782 |
374.81 |
Aug 12 2016 |
5934 |
408.9 |
Aug 12 2016 |
5909 |
378.41 |
Aug 12 2016 |
10515 |
412.02 |
Aug 12 2016 |
8754 |
374.81 |
Aug 05 2016 |
5955 |
408.9 |
Aug 05 2016 |
5955 |
378.41 |
Aug 05 2016 |
10526 |
412.02 |
Aug 05 2016 |
8874 |
374.81 |
Jul 29 2016 |
5972 |
408.9 |
Jul 29 2016 |
5846 |
378.41 |
Jul 29 2016 |
10591 |
412.02 |
Jul 29 2016 |
8949 |
374.81 |
Jul 22 2016 |
6083 |
408.9 |
Jul 22 2016 |
5964 |
378.41 |
Jul 22 2016 |
10773 |
412.02 |
Jul 22 2016 |
9085 |
374.81 |
Jun 22 2016 |
6053 |
408.9 |
Jun 22 2016 |
5687 |
373.51 |
Jun 22 2016 |
9949 |
401.98 |
Jun 22 2016 |
9682 |
372.97 |
Jun 15 2016 |
6245 |
408.9 |
Jun 15 2016 |
4345 |
355.76 |
Jun 15 2016 |
10018 |
401.98 |
Jun 15 2016 |
9789 |
372.97 |
Jun 08 2016 |
6314 |
408.9 |
Jun 08 2016 |
4339 |
355.76 |
Jun 08 2016 |
10099 |
401.98 |
Jun 08 2016 |
9818 |
372.97 |
Jun 01 2016 |
6496 |
408.9 |
Jun 01 2016 |
4415 |
355.76 |
Jun 01 2016 |
10144 |
401.98 |
Jun 01 2016 |
9873 |
371.37 |
May 25 2016 |
6438 |
408.9 |
May 25 2016 |
4459 |
355.76 |
May 25 2016 |
10119 |
401.98 |
May 25 2016 |
9905 |
371.37 |
May 18 2016 |
6476 |
408.9 |
May 18 2016 |
4497 |
355.76 |
May 18 2016 |
10217 |
401.98 |
May 18 2016 |
9947 |
371.37 |
May 11 2016 |
6396 |
408.9 |
May 11 2016 |
4511 |
355.76 |
May 11 2016 |
8131 |
381.89 |
May 11 2016 |
8062 |
355.76 |
May 04 2016 |
6407 |
408.9 |
May 04 2016 |
4478 |
355.76 |
May 04 2016 |
8052 |
381.89 |
May 04 2016 |
8045 |
355.76 |
Apr 27 2016 |
6569 |
408.9 |
Apr 27 2016 |
4633 |
355.76 |
Apr 27 2016 |
8269 |
381.89 |
Apr 27 2016 |
8228 |
355.76 |
Apr 20 2016 |
6619 |
408.9 |
Apr 20 2016 |
4673 |
355.76 |
Apr 20 2016 |
7576 |
374.56 |
Apr 20 2016 |
8344 |
355.76 |
Apr 13 2016 |
6684 |
408.9 |
Apr 13 2016 |
4830 |
355.76 |
Apr 13 2016 |
7492 |
374.56 |
Apr 13 2016 |
8059 |
353.57 |
Apr 06 2016 |
6798 |
408.9 |
Apr 06 2016 |
4911 |
355.76 |
Apr 06 2016 |
7476 |
374.56 |
Apr 06 2016 |
8123 |
353.57 |
Mar 30 2016 |
6614 |
408.9 |
Mar 30 2016 |
3645 |
339.18 |
Mar 30 2016 |
7417 |
374.56 |
Mar 30 2016 |
8051 |
353.57 |
Mar 23 2016 |
6853 |
408.9 |
Mar 23 2016 |
3785 |
339.18 |
Mar 23 2016 |
7439 |
374.56 |
Mar 23 2016 |
8173 |
353.57 |
Mar 16 2016 |
4531 |
348.87 |
Mar 16 2016 |
7323 |
374.56 |
Mar 16 2016 |
6742 |
339.65 |
Mar 09 2016 |
4548 |
348.87 |
Mar 09 2016 |
7322 |
374.56 |
Mar 09 2016 |
6751 |
339.65 |
Mar 02 2016 |
4516 |
348.87 |
Mar 02 2016 |
7308 |
374.56 |
Mar 02 2016 |
6712 |
339.65 |
Feb 24 2016 |
4556 |
348.87 |
Feb 24 2016 |
7280 |
374.56 |
Feb 24 2016 |
6713 |
339.65 |
Feb 17 2016 |
4622 |
348.87 |
Feb 17 2016 |
7317 |
374.56 |
Feb 17 2016 |
6774 |
339.65 |
Feb 10 2016 |
4617 |
348.87 |
Feb 10 2016 |
7356 |
374.56 |
Feb 10 2016 |
6802 |
339.65 |
Feb 03 2016 |
4646 |
348.87 |
Feb 03 2016 |
7372 |
374.56 |
Feb 03 2016 |
6826 |
339.65 |
Jan 27 2016 |
4664 |
348.87 |
Jan 27 2016 |
7382 |
374.56 |
Jan 27 2016 |
6852 |
339.65 |
Jan 20 2016 |
4671 |
348.87 |
Jan 20 2016 |
7406 |
374.56 |
Jan 20 2016 |
6870 |
339.65 |
Jan 13 2016 |
4672 |
348.87 |
Jan 13 2016 |
7416 |
374.56 |
Jan 13 2016 |
6880 |
339.65 |
Jan 06 2016 |
4672 |
348.87 |
Jan 06 2016 |
7419 |
374.56 |
Jan 06 2016 |
6883 |
339.65 |
Dec 30 2015 |
4672 |
348.87 |
Dec 30 2015 |
7422 |
374.56 |
Dec 30 2015 |
6885 |
339.65 |
Dec 23 2015 |
4672 |
348.87 |
Dec 23 2015 |
7422 |
374.56 |
Dec 23 2015 |
6885 |
339.65 |
Dec 16 2015 |
4672 |
348.87 |
Dec 16 2015 |
7422 |
374.56 |
Dec 16 2015 |
6885 |
339.65 |
Dec 09 2015 |
4672 |
348.87 |
Dec 09 2015 |
7428 |
374.56 |
Dec 09 2015 |
6886 |
339.65 |
Dec 02 2015 |
4672 |
348.87 |
Dec 02 2015 |
7429 |
374.56 |
Dec 02 2015 |
6887 |
339.65 |
Nov 25 2015 |
4672 |
348.87 |
Nov 25 2015 |
7429 |
374.56 |
Nov 25 2015 |
6887 |
339.65 |
Nov 18 2015 |
4672 |
348.87 |
Nov 18 2015 |
7429 |
374.56 |
Nov 18 2015 |
6887 |
339.65 |
Nov 11 2015 |
4667 |
348.87 |
Nov 11 2015 |
7429 |
374.56 |
Nov 11 2015 |
6886 |
339.65 |
Nov 04 2015 |
4667 |
348.87 |
Nov 04 2015 |
7429 |
374.56 |
Nov 04 2015 |
6886 |
339.65 |
Oct 28 2015 |
4668 |
348.87 |
Oct 28 2015 |
7417 |
374.56 |
Oct 28 2015 |
6876 |
339.65 |
Oct 21 2015 |
4665 |
348.87 |
Oct 21 2015 |
7426 |
374.56 |
Oct 21 2015 |
6877 |
339.65 |
Oct 14 2015 |
4667 |
348.87 |
Oct 14 2015 |
7430 |
374.56 |
Oct 14 2015 |
6878 |
339.65 |
Oct 07 2015 |
4667 |
348.87 |
Oct 07 2015 |
7420 |
374.56 |
Oct 07 2015 |
6874 |
339.65 |
Sep 30 2015 |
4674 |
348.87 |
Sep 30 2015 |
7426 |
374.56 |
Sep 30 2015 |
6887 |
339.65 |
Sep 23 2015 |
4689 |
348.87 |
Sep 23 2015 |
7428 |
374.56 |
Sep 23 2015 |
6911 |
339.65 |
Sep 16 2015 |
4652 |
348.87 |
Sep 16 2015 |
7438 |
374.56 |
Sep 16 2015 |
6899 |
339.65 |
Sep 09 2015 |
4646 |
348.87 |
Sep 09 2015 |
7467 |
374.56 |
Sep 09 2015 |
6910 |
339.65 |
Sep 02 2015 |
4690 |
348.87 |
Sep 02 2015 |
7408 |
374.56 |
Sep 02 2015 |
6900 |
339.65 |
Aug 26 2015 |
6845 |
373.1 |
Aug 26 2015 |
7567 |
374.56 |
Aug 26 2015 |
7572 |
345.28 |
Aug 19 2015 |
7040 |
373.1 |
Aug 19 2015 |
7563 |
374.56 |
Aug 19 2015 |
7702 |
345.28 |
Aug 12 2015 |
7039 |
373.1 |
Aug 12 2015 |
7627 |
374.56 |
Aug 12 2015 |
7718 |
345.28 |
Aug 05 2015 |
7099 |
373.1 |
Aug 05 2015 |
7610 |
374.56 |
Aug 05 2015 |
7745 |
345.28 |
Jul 29 2015 |
7122 |
373.1 |
Jul 29 2015 |
7722 |
374.56 |
Jul 29 2015 |
7821 |
345.28 |
Jul 22 2015 |
7118 |
373.1 |
Jul 22 2015 |
7705 |
374.56 |
Jul 22 2015 |
7814 |
345.28 |
Jul 15 2015 |
7180 |
371.84 |
Jul 15 2015 |
7163 |
367.23 |
Jul 15 2015 |
10911 |
370.91 |
Jul 08 2015 |
6879 |
368.25 |
Jul 08 2015 |
7221 |
367.23 |
Jul 08 2015 |
8206 |
346.71 |
Jul 01 2015 |
6929 |
368.25 |
Jul 01 2015 |
7293 |
367.23 |
Jul 01 2015 |
8270 |
346.71 |
Jun 24 2015 |
4730 |
341.58 |
Jun 24 2015 |
7360 |
367.23 |
Jun 24 2015 |
8352 |
346.71 |
Jun 17 2015 |
5733 |
354.17 |
Jun 17 2015 |
7386 |
367.23 |
Jun 17 2015 |
9648 |
357.43 |
Jun 10 2015 |
5749 |
354.17 |
Jun 10 2015 |
7424 |
367.23 |
Jun 10 2015 |
9581 |
357.43 |
Jun 03 2015 |
5893 |
354.17 |
Jun 03 2015 |
7503 |
367.23 |
Jun 03 2015 |
9733 |
357.43 |
May 27 2015 |
5815 |
354.17 |
May 27 2015 |
7529 |
367.23 |
May 27 2015 |
9692 |
357.43 |
May 20 2015 |
5890 |
354.17 |
May 20 2015 |
7568 |
367.23 |
May 20 2015 |
9763 |
357.43 |
May 13 2015 |
5933 |
354.17 |
May 13 2015 |
7578 |
367.23 |
May 13 2015 |
9825 |
357.43 |
May 06 2015 |
5831 |
354.17 |
May 06 2015 |
9222 |
354.17 |
Apr 29 2015 |
5910 |
354.17 |
Apr 29 2015 |
9305 |
354.17 |
Apr 22 2015 |
5967 |
354.17 |
Apr 22 2015 |
5909 |
349.66 |
Apr 22 2015 |
9149 |
352.36 |
Apr 15 2015 |
3780 |
324.58 |
Apr 15 2015 |
5913 |
349.66 |
Apr 15 2015 |
7555 |
337.12 |
Apr 08 2015 |
5958 |
353.89 |
Apr 08 2015 |
6473 |
354.87 |
Apr 08 2015 |
9511 |
354.63 |
Apr 01 2015 |
6024 |
353.89 |
Apr 01 2015 |
6560 |
354.87 |
Apr 01 2015 |
9670 |
354.63 |
Mar 25 2015 |
5770 |
353.89 |
Mar 25 2015 |
6477 |
354.87 |
Mar 25 2015 |
9402 |
354.63 |
Mar 18 2015 |
5617 |
353.89 |
Mar 18 2015 |
6387 |
354.87 |
Mar 18 2015 |
9230 |
354.63 |
Mar 11 2015 |
5745 |
353.89 |
Mar 11 2015 |
6449 |
354.87 |
Mar 11 2015 |
9560 |
354.63 |
Mar 04 2015 |
5849 |
353.89 |
Mar 04 2015 |
6582 |
354.87 |
Mar 04 2015 |
9675 |
354.63 |
Feb 25 2015 |
5885 |
353.89 |
Feb 25 2015 |
6584 |
354.87 |
Feb 25 2015 |
9689 |
354.63 |
Feb 18 2015 |
5963 |
353.89 |
Feb 18 2015 |
6623 |
354.87 |
Feb 18 2015 |
9773 |
354.63 |
Feb 11 2015 |
5988 |
353.89 |
Feb 11 2015 |
6641 |
354.87 |
Feb 11 2015 |
9804 |
354.63 |
Feb 04 2015 |
6011 |
353.89 |
Feb 04 2015 |
6644 |
354.87 |
Feb 04 2015 |
9818 |
354.63 |
Jan 28 2015 |
6020 |
353.89 |
Jan 28 2015 |
6670 |
354.87 |
Jan 28 2015 |
9823 |
354.63 |
Jan 21 2015 |
6032 |
353.89 |
Jan 21 2015 |
6669 |
354.87 |
Jan 21 2015 |
9837 |
354.63 |
Jan 14 2015 |
6040 |
353.89 |
Jan 14 2015 |
6685 |
354.87 |
Jan 14 2015 |
9855 |
354.63 |
Jan 07 2015 |
6040 |
353.89 |
Jan 07 2015 |
6672 |
354.87 |
Jan 07 2015 |
9836 |
354.63 |
Dec 31 2014 |
6040 |
353.89 |
Dec 31 2014 |
6671 |
354.87 |
Dec 31 2014 |
9837 |
354.63 |
Dec 24 2014 |
6040 |
353.89 |
Dec 24 2014 |
6671 |
354.87 |
Dec 24 2014 |
9837 |
354.63 |
Dec 17 2014 |
6040 |
353.89 |
Dec 17 2014 |
6665 |
354.87 |
Dec 17 2014 |
9833 |
354.63 |
Dec 10 2014 |
6040 |
353.89 |
Dec 10 2014 |
6665 |
354.87 |
Dec 10 2014 |
9833 |
354.63 |
Dec 03 2014 |
6040 |
353.89 |
Dec 03 2014 |
6665 |
354.87 |
Dec 03 2014 |
9833 |
354.63 |
Nov 26 2014 |
6040 |
353.89 |
Nov 26 2014 |
6665 |
354.87 |
Nov 26 2014 |
9833 |
354.63 |
Nov 19 2014 |
6040 |
353.89 |
Nov 19 2014 |
6665 |
354.87 |
Nov 19 2014 |
9833 |
354.63 |
Nov 12 2014 |
6040 |
353.89 |
Nov 12 2014 |
6665 |
354.87 |
Nov 12 2014 |
9833 |
354.63 |
Nov 05 2014 |
6040 |
353.89 |
Nov 05 2014 |
6665 |
354.87 |
Nov 05 2014 |
9833 |
354.63 |
Oct 29 2014 |
6039 |
353.89 |
Oct 29 2014 |
6665 |
354.87 |
Oct 29 2014 |
9832 |
354.63 |
Oct 22 2014 |
6031 |
353.89 |
Oct 22 2014 |
6645 |
354.87 |
Oct 22 2014 |
9845 |
354.63 |
Oct 15 2014 |
6018 |
353.89 |
Oct 15 2014 |
6637 |
354.87 |
Oct 15 2014 |
9834 |
354.63 |
Oct 08 2014 |
6026 |
353.89 |
Oct 08 2014 |
6632 |
354.87 |
Oct 08 2014 |
9843 |
354.63 |
Oct 01 2014 |
6030 |
353.89 |
Oct 01 2014 |
6640 |
354.87 |
Oct 01 2014 |
9851 |
354.63 |
Sep 24 2014 |
6043 |
353.89 |
Sep 24 2014 |
6643 |
354.87 |
Sep 24 2014 |
9826 |
354.63 |
Sep 17 2014 |
6004 |
353.89 |
Sep 17 2014 |
6675 |
354.87 |
Sep 17 2014 |
9834 |
354.63 |
Sep 10 2014 |
6022 |
353.89 |
Sep 10 2014 |
6598 |
354.87 |
Sep 10 2014 |
9841 |
354.63 |
Sep 03 2014 |
6035 |
353.89 |
Sep 03 2014 |
6606 |
354.87 |
Sep 03 2014 |
9885 |
354.63 |
Aug 27 2014 |
5951 |
353.89 |
Aug 27 2014 |
6671 |
354.87 |
Aug 27 2014 |
9867 |
354.63 |
Aug 20 2014 |
5951 |
353.89 |
Aug 20 2014 |
6646 |
354.87 |
Aug 20 2014 |
9884 |
354.63 |
Aug 13 2014 |
5943 |
353.89 |
Aug 13 2014 |
6667 |
354.87 |
Aug 13 2014 |
9920 |
354.63 |
Aug 06 2014 |
6025 |
353.89 |
Aug 06 2014 |
6692 |
354.87 |
Aug 06 2014 |
9931 |
354.63 |
Jul 30 2014 |
6035 |
353.89 |
Jul 30 2014 |
6719 |
354.87 |
Jul 30 2014 |
9991 |
354.63 |
Jul 23 2014 |
6694 |
354.87 |
Jul 23 2014 |
10051 |
354.87 |
Jul 16 2014 |
6691 |
354.87 |
Jul 16 2014 |
10036 |
354.87 |
Jul 09 2014 |
6785 |
354.87 |
Jul 09 2014 |
10033 |
354.87 |
Jul 02 2014 |
5263 |
341.66 |
Jul 02 2014 |
6841 |
354.87 |
Jul 02 2014 |
9797 |
351.57 |
Jun 25 2014 |
5331 |
341.66 |
Jun 25 2014 |
6932 |
354.87 |
Jun 25 2014 |
9764 |
351.57 |
Jun 18 2014 |
5352 |
341.66 |
Jun 18 2014 |
7002 |
354.87 |
Jun 18 2014 |
9799 |
351.57 |
Jun 11 2014 |
5400 |
341.66 |
Jun 11 2014 |
7040 |
354.87 |
Jun 11 2014 |
9921 |
351.57 |
Jun 04 2014 |
5464 |
341.66 |
Jun 04 2014 |
7186 |
354.87 |
Jun 04 2014 |
9991 |
351.57 |
May 28 2014 |
5445 |
341.66 |
May 28 2014 |
7225 |
354.87 |
May 28 2014 |
10005 |
351.57 |
May 21 2014 |
5476 |
341.66 |
May 21 2014 |
7296 |
354.87 |
May 21 2014 |
10063 |
351.57 |
May 14 2014 |
5526 |
341.66 |
May 14 2014 |
7362 |
354.87 |
May 14 2014 |
10119 |
351.57 |
May 07 2014 |
5418 |
341.66 |
May 07 2014 |
8214 |
365.3 |
May 07 2014 |
10259 |
353.48 |
Apr 30 2014 |
5652 |
341.66 |
Apr 30 2014 |
8511 |
365.3 |
Apr 30 2014 |
10535 |
353.48 |
Apr 23 2014 |
5803 |
341.66 |
Apr 23 2014 |
6496 |
340.38 |
Apr 23 2014 |
9261 |
340.81 |
Apr 16 2014 |
5804 |
341.66 |
Apr 16 2014 |
4748 |
315.46 |
Apr 16 2014 |
7968 |
328.56 |
Apr 09 2014 |
5983 |
341.66 |
Apr 09 2014 |
7070 |
346.98 |
Apr 09 2014 |
9897 |
345.65 |
Apr 02 2014 |
6005 |
341.66 |
Apr 02 2014 |
7167 |
346.98 |
Apr 02 2014 |
9679 |
345.65 |
Mar 26 2014 |
6406 |
347.68 |
Mar 26 2014 |
7363 |
346.98 |
Mar 26 2014 |
9930 |
347.26 |
Mar 19 2014 |
6414 |
347.68 |
Mar 19 2014 |
7419 |
346.98 |
Mar 19 2014 |
9971 |
347.26 |
Mar 12 2014 |
5857 |
339.87 |
Mar 12 2014 |
7453 |
346.98 |
Mar 12 2014 |
8768 |
335.28 |
Mar 05 2014 |
5815 |
339.87 |
Mar 05 2014 |
7462 |
346.98 |
Mar 05 2014 |
8787 |
335.28 |
Feb 26 2014 |
5835 |
339.87 |
Feb 26 2014 |
7497 |
346.98 |
Feb 26 2014 |
8813 |
335.28 |
Feb 19 2014 |
5898 |
339.87 |
Feb 19 2014 |
7536 |
346.98 |
Feb 19 2014 |
8859 |
335.28 |
Feb 12 2014 |
5890 |
339.87 |
Feb 12 2014 |
7549 |
346.98 |
Feb 12 2014 |
8865 |
335.28 |
Feb 05 2014 |
5475 |
333.17 |
Feb 05 2014 |
7647 |
346.98 |
Feb 05 2014 |
8117 |
327.15 |
Jan 29 2014 |
5463 |
333.17 |
Jan 29 2014 |
7701 |
346.98 |
Jan 29 2014 |
8150 |
327.15 |
Jan 22 2014 |
5453 |
333.17 |
Jan 22 2014 |
7700 |
346.98 |
Jan 22 2014 |
8140 |
327.15 |
Jan 15 2014 |
5455 |
333.17 |
Jan 15 2014 |
7734 |
346.98 |
Jan 15 2014 |
8162 |
327.15 |
Jan 08 2014 |
5449 |
333.17 |
Jan 08 2014 |
7742 |
346.98 |
Jan 08 2014 |
8169 |
327.15 |
Jan 01 2014 |
5449 |
333.17 |
Jan 01 2014 |
7743 |
346.98 |
Jan 01 2014 |
8169 |
327.15 |
Dec 25 2013 |
5449 |
333.17 |
Dec 25 2013 |
7743 |
346.98 |
Dec 25 2013 |
8168 |
327.15 |
Dec 18 2013 |
5449 |
333.17 |
Dec 18 2013 |
7743 |
346.98 |
Dec 18 2013 |
8168 |
327.15 |
Dec 11 2013 |
5449 |
333.17 |
Dec 11 2013 |
7743 |
346.98 |
Dec 11 2013 |
8168 |
327.15 |
Dec 04 2013 |
5450 |
333.17 |
Dec 04 2013 |
7744 |
346.98 |
Dec 04 2013 |
8169 |
327.15 |
Nov 27 2013 |
5450 |
333.17 |
Nov 27 2013 |
7744 |
346.98 |
Nov 27 2013 |
8169 |
327.15 |
Nov 20 2013 |
5450 |
333.17 |
Nov 20 2013 |
7744 |
346.98 |
Nov 20 2013 |
8170 |
327.15 |
Nov 13 2013 |
5450 |
333.17 |
Nov 13 2013 |
7744 |
346.98 |
Nov 13 2013 |
8170 |
327.15 |
Nov 06 2013 |
5450 |
333.17 |
Nov 06 2013 |
7744 |
346.98 |
Nov 06 2013 |
8170 |
327.15 |
Oct 30 2013 |
5450 |
333.17 |
Oct 30 2013 |
7744 |
346.98 |
Oct 30 2013 |
8170 |
327.15 |
Oct 23 2013 |
5448 |
333.17 |
Oct 23 2013 |
7743 |
346.98 |
Oct 23 2013 |
8170 |
327.15 |
Oct 16 2013 |
5473 |
333.17 |
Oct 16 2013 |
7731 |
346.98 |
Oct 16 2013 |
8165 |
327.15 |
Oct 09 2013 |
5442 |
333.17 |
Oct 09 2013 |
7724 |
346.98 |
Oct 09 2013 |
8158 |
327.15 |
Oct 02 2013 |
5448 |
333.17 |
Oct 02 2013 |
7717 |
346.98 |
Oct 02 2013 |
8165 |
327.15 |
Sep 25 2013 |
5425 |
333.17 |
Sep 25 2013 |
7667 |
346.98 |
Sep 25 2013 |
8149 |
327.15 |
Sep 18 2013 |
5381 |
333.17 |
Sep 18 2013 |
7649 |
346.98 |
Sep 18 2013 |
8108 |
327.15 |
Sep 11 2013 |
5395 |
333.17 |
Sep 11 2013 |
7645 |
346.98 |
Sep 11 2013 |
8066 |
327.15 |
Sep 04 2013 |
5433 |
333.17 |
Sep 04 2013 |
7661 |
346.98 |
Sep 04 2013 |
8076 |
327.15 |
Aug 28 2013 |
5454 |
333.17 |
Aug 28 2013 |
7682 |
346.98 |
Aug 28 2013 |
8091 |
327.15 |
Aug 21 2013 |
5489 |
333.17 |
Aug 21 2013 |
7719 |
346.98 |
Aug 21 2013 |
8150 |
327.15 |
Aug 14 2013 |
5505 |
333.17 |
Aug 14 2013 |
7668 |
345.62 |
Aug 14 2013 |
7875 |
327.13 |
Aug 07 2013 |
5494 |
333.17 |
Aug 07 2013 |
5895 |
321.05 |
Aug 07 2013 |
6537 |
311.94 |
Jul 31 2013 |
5585 |
333.17 |
Jul 31 2013 |
5948 |
321.05 |
Jul 31 2013 |
6587 |
311.94 |
Jul 24 2013 |
5535 |
333.17 |
Jul 24 2013 |
5996 |
321.05 |
Jul 24 2013 |
6631 |
311.94 |
Jul 17 2013 |
5557 |
333.17 |
Jul 17 2013 |
6014 |
321.05 |
Jul 17 2013 |
6626 |
311.94 |
Jul 10 2013 |
5427 |
330.33 |
Jul 10 2013 |
6088 |
321.05 |
Jul 10 2013 |
6736 |
311.94 |
Jul 03 2013 |
5440 |
330.33 |
Jul 03 2013 |
6199 |
321.05 |
Jul 03 2013 |
6696 |
311.94 |
Jun 26 2013 |
5447 |
330.33 |
Jun 26 2013 |
6365 |
321.05 |
Jun 26 2013 |
6845 |
311.94 |
Jun 19 2013 |
5509 |
330.33 |
Jun 19 2013 |
6457 |
321.05 |
Jun 19 2013 |
6920 |
311.94 |
Jun 12 2013 |
5594 |
330.33 |
Jun 12 2013 |
6498 |
321.05 |
Jun 12 2013 |
7032 |
311.94 |
Jun 05 2013 |
5566 |
330.33 |
Jun 05 2013 |
6417 |
321.05 |
Jun 05 2013 |
6972 |
311.94 |
May 29 2013 |
5500 |
330.33 |
May 29 2013 |
6476 |
321.05 |
May 29 2013 |
6978 |
311.94 |
May 22 2013 |
5673 |
330.33 |
May 22 2013 |
6584 |
321.05 |
May 22 2013 |
7151 |
311.94 |
May 15 2013 |
5713 |
330.33 |
May 15 2013 |
6627 |
321.05 |
May 15 2013 |
7180 |
311.94 |
May 08 2013 |
5707 |
330.33 |
May 08 2013 |
6610 |
321.05 |
May 08 2013 |
7135 |
311.94 |
May 01 2013 |
5870 |
330.33 |
May 01 2013 |
7838 |
334.79 |
May 01 2013 |
7725 |
317.12 |
Apr 24 2013 |
5936 |
333.37 |
Apr 24 2013 |
7707 |
333.4 |
Apr 24 2013 |
8051 |
320.57 |
Apr 17 2013 |
6025 |
333.37 |
Apr 17 2013 |
8634 |
343.75 |
Apr 17 2013 |
8360 |
323.04 |
Apr 10 2013 |
6093 |
333.37 |
Apr 10 2013 |
8563 |
343.75 |
Apr 10 2013 |
8394 |
323.04 |
Apr 03 2013 |
4798 |
313.05 |
Apr 03 2013 |
8532 |
343.75 |
Apr 03 2013 |
8877 |
327.74 |
Mar 27 2013 |
4916 |
313.05 |
Mar 27 2013 |
8539 |
343.75 |
Mar 27 2013 |
8937 |
327.74 |
Mar 20 2013 |
4920 |
313.05 |
Mar 20 2013 |
8433 |
343.75 |
Mar 20 2013 |
8908 |
327.74 |
Mar 13 2013 |
3621 |
313.05 |
Mar 13 2013 |
8495 |
323.46 |
Oct 19 2012 |
7428 |
355.79 |
Oct 19 2012 |
7256 |
343.75 |
Oct 19 2012 |
9562 |
345.33 |
Sep 23 2012 |
7385 |
355.79 |
Sep 23 2012 |
7219 |
343.75 |
Sep 23 2012 |
9532 |
345.33 |
Aug 31 2012 |
7130 |
355.79 |
Aug 31 2012 |
9249 |
370.61 |
Aug 31 2012 |
11772 |
366.91 |
Aug 24 2012 |
7083 |
355.79 |
Aug 24 2012 |
9165 |
370.61 |
Aug 24 2012 |
11713 |
366.91 |
Aug 10 2012 |
6933 |
355.79 |
Aug 10 2012 |
10140 |
385.15 |
Aug 10 2012 |
12484 |
375.36 |
Aug 03 2012 |
6801 |
355.79 |
Aug 03 2012 |
9964 |
385.15 |
Aug 03 2012 |
12340 |
375.36 |
Jul 27 2012 |
6755 |
355.79 |
Jul 27 2012 |
9692 |
385.15 |
Jul 27 2012 |
12146 |
375.36 |
Jul 06 2012 |
6586 |
355.79 |
Jul 06 2012 |
9265 |
385.15 |
Jul 06 2012 |
11883 |
375.36 |
Jun 22 2012 |
6531 |
355.79 |
Jun 22 2012 |
8443 |
385.15 |
Jun 22 2012 |
11368 |
375.36 |
Jun 15 2012 |
6454 |
355.79 |
Jun 15 2012 |
9903 |
355.79 |
Jun 08 2012 |
6348 |
355.79 |
Jun 08 2012 |
9828 |
355.79 |
Jun 01 2012 |
6385 |
355.79 |
Jun 01 2012 |
9762 |
355.79 |
May 25 2012 |
5929 |
355.79 |
May 25 2012 |
9122 |
355.79 |
May 18 2012 |
6013 |
355.79 |
May 18 2012 |
9234 |
355.79 |
May 11 2012 |
5923 |
355.79 |
May 11 2012 |
9267 |
355.79 |
May 04 2012 |
5502 |
355.79 |
May 04 2012 |
9096 |
355.79 |
Apr 27 2012 |
4953 |
355.79 |
Apr 27 2012 |
8946 |
355.79 |