| Apr 13 2016 |
22040 |
528.71 |
| Apr 13 2016 |
32294 |
528.71 |
| Apr 06 2016 |
22614 |
528.71 |
| Apr 06 2016 |
32680 |
528.71 |
| Mar 30 2016 |
22411 |
528.71 |
| Mar 30 2016 |
16881 |
464.43 |
| Mar 30 2016 |
26996 |
485.86 |
| Mar 23 2016 |
22737 |
528.71 |
| Mar 23 2016 |
16859 |
464.43 |
| Mar 23 2016 |
27104 |
485.86 |
| Mar 16 2016 |
22949 |
528.71 |
| Mar 16 2016 |
16135 |
457.92 |
| Mar 16 2016 |
25667 |
475.62 |
| Mar 09 2016 |
23090 |
528.71 |
| Mar 09 2016 |
16061 |
457.92 |
| Mar 09 2016 |
25747 |
475.62 |
| Mar 02 2016 |
22682 |
528.71 |
| Mar 02 2016 |
16021 |
457.92 |
| Mar 02 2016 |
25509 |
475.62 |
| Feb 24 2016 |
22605 |
528.71 |
| Feb 24 2016 |
15939 |
457.92 |
| Feb 24 2016 |
25370 |
475.62 |
| Feb 17 2016 |
22872 |
528.71 |
| Feb 17 2016 |
16002 |
457.92 |
| Feb 17 2016 |
25627 |
475.62 |
| Feb 10 2016 |
22704 |
528.71 |
| Feb 10 2016 |
16014 |
457.92 |
| Feb 10 2016 |
25562 |
475.62 |
| Feb 03 2016 |
22680 |
528.71 |
| Feb 03 2016 |
15993 |
457.92 |
| Feb 03 2016 |
25533 |
475.62 |
| Jan 27 2016 |
22725 |
528.71 |
| Jan 27 2016 |
15947 |
457.92 |
| Jan 27 2016 |
25523 |
475.62 |
| Jan 20 2016 |
22719 |
528.71 |
| Jan 20 2016 |
15989 |
457.92 |
| Jan 20 2016 |
25534 |
475.62 |
| Jan 13 2016 |
22747 |
528.71 |
| Jan 13 2016 |
16018 |
457.92 |
| Jan 13 2016 |
25563 |
475.62 |
| Jan 06 2016 |
22747 |
528.71 |
| Jan 06 2016 |
16037 |
457.92 |
| Jan 06 2016 |
25572 |
475.62 |
| Dec 30 2015 |
22747 |
528.71 |
| Dec 30 2015 |
16030 |
457.92 |
| Dec 30 2015 |
25561 |
475.62 |
| Dec 23 2015 |
22746 |
528.71 |
| Dec 23 2015 |
16029 |
457.92 |
| Dec 23 2015 |
25560 |
475.62 |
| Dec 16 2015 |
22747 |
528.71 |
| Dec 16 2015 |
16029 |
457.92 |
| Dec 16 2015 |
25560 |
475.62 |
| Dec 09 2015 |
22748 |
528.71 |
| Dec 09 2015 |
16034 |
457.92 |
| Dec 09 2015 |
25567 |
475.62 |
| Dec 02 2015 |
22749 |
528.71 |
| Dec 02 2015 |
16035 |
457.92 |
| Dec 02 2015 |
25568 |
475.62 |
| Nov 25 2015 |
22749 |
528.71 |
| Nov 25 2015 |
16035 |
457.92 |
| Nov 25 2015 |
25569 |
475.62 |
| Nov 18 2015 |
22748 |
528.71 |
| Nov 18 2015 |
16035 |
457.92 |
| Nov 18 2015 |
25568 |
475.62 |
| Nov 11 2015 |
22720 |
528.71 |
| Nov 11 2015 |
16035 |
457.92 |
| Nov 11 2015 |
25552 |
475.62 |
| Nov 04 2015 |
22720 |
528.71 |
| Nov 04 2015 |
16035 |
457.92 |
| Nov 04 2015 |
25552 |
475.62 |
| Oct 28 2015 |
22722 |
528.71 |
| Oct 28 2015 |
16006 |
457.92 |
| Oct 28 2015 |
25505 |
475.62 |
| Oct 21 2015 |
22641 |
528.71 |
| Oct 21 2015 |
16022 |
457.92 |
| Oct 21 2015 |
25491 |
475.62 |
| Oct 14 2015 |
22625 |
528.71 |
| Oct 14 2015 |
16036 |
457.92 |
| Oct 14 2015 |
25485 |
475.62 |
| Oct 07 2015 |
22669 |
528.71 |
| Oct 07 2015 |
15997 |
457.92 |
| Oct 07 2015 |
25479 |
475.62 |
| Sep 30 2015 |
22684 |
528.71 |
| Sep 30 2015 |
15995 |
457.92 |
| Sep 30 2015 |
25496 |
475.62 |
| Sep 23 2015 |
22796 |
528.71 |
| Sep 23 2015 |
15980 |
457.92 |
| Sep 23 2015 |
25559 |
475.62 |
| Sep 16 2015 |
22557 |
528.71 |
| Sep 16 2015 |
15956 |
457.92 |
| Sep 16 2015 |
25448 |
475.62 |
| Sep 09 2015 |
22510 |
528.71 |
| Sep 09 2015 |
15918 |
457.92 |
| Sep 09 2015 |
25393 |
475.62 |
| Sep 02 2015 |
22621 |
528.71 |
| Sep 02 2015 |
15763 |
457.92 |
| Sep 02 2015 |
25325 |
475.62 |
| Aug 26 2015 |
22813 |
528.71 |
| Aug 26 2015 |
15987 |
457.92 |
| Aug 26 2015 |
25534 |
475.62 |
| Aug 19 2015 |
23060 |
528.71 |
| Aug 19 2015 |
16031 |
457.92 |
| Aug 19 2015 |
25790 |
475.62 |
| Aug 12 2015 |
23044 |
528.71 |
| Aug 12 2015 |
14908 |
445.91 |
| Aug 12 2015 |
24016 |
462.47 |
| Aug 05 2015 |
23124 |
528.71 |
| Aug 05 2015 |
14851 |
445.91 |
| Aug 05 2015 |
23995 |
462.47 |
| Jul 29 2015 |
23087 |
528.71 |
| Jul 29 2015 |
14997 |
445.91 |
| Jul 29 2015 |
24225 |
462.47 |
| Jul 22 2015 |
23051 |
528.71 |
| Jul 22 2015 |
14602 |
442.33 |
| Jul 22 2015 |
21228 |
442.33 |
| Jul 15 2015 |
23392 |
528.71 |
| Jul 15 2015 |
14706 |
442.33 |
| Jul 15 2015 |
21403 |
442.33 |
| Jul 08 2015 |
23485 |
528.71 |
| Jul 08 2015 |
13191 |
427.16 |
| Jul 08 2015 |
19146 |
427.16 |
| Jul 01 2015 |
23633 |
528.71 |
| Jul 01 2015 |
13279 |
427.16 |
| Jul 01 2015 |
19232 |
427.16 |
| Jun 24 2015 |
23663 |
528.71 |
| Jun 24 2015 |
12908 |
422.91 |
| Jun 24 2015 |
18621 |
422.91 |
| Jun 17 2015 |
23521 |
528.71 |
| Jun 17 2015 |
12972 |
422.91 |
| Jun 17 2015 |
18704 |
422.91 |
| Jun 10 2015 |
23785 |
528.71 |
| Jun 10 2015 |
12999 |
422.91 |
| Jun 10 2015 |
18677 |
422.91 |
| Jun 03 2015 |
23932 |
528.71 |
| Jun 03 2015 |
12709 |
420 |
| Jun 03 2015 |
18393 |
420 |
| May 27 2015 |
23705 |
528.71 |
| May 27 2015 |
12684 |
420 |
| May 27 2015 |
18224 |
420 |
| May 20 2015 |
23806 |
528.71 |
| May 20 2015 |
11699 |
410.15 |
| May 20 2015 |
18276 |
420 |
| May 13 2015 |
24105 |
528.71 |
| May 13 2015 |
11669 |
410.15 |
| May 13 2015 |
18371 |
420 |
| May 06 2015 |
23917 |
528.71 |
| May 06 2015 |
11371 |
410.15 |
| May 06 2015 |
18021 |
420 |
| Apr 29 2015 |
24243 |
528.71 |
| Apr 29 2015 |
11537 |
410.15 |
| Apr 29 2015 |
18272 |
420 |
| Apr 22 2015 |
11591 |
410.15 |
| Apr 22 2015 |
16903 |
410.15 |
| Apr 15 2015 |
11566 |
410.15 |
| Apr 15 2015 |
16852 |
410.15 |
| Apr 08 2015 |
11706 |
410.15 |
| Apr 08 2015 |
16915 |
410.15 |
| Apr 01 2015 |
11835 |
410.15 |
| Apr 01 2015 |
17213 |
410.15 |
| Mar 25 2015 |
11716 |
410.15 |
| Mar 25 2015 |
16734 |
410.15 |
| Mar 18 2015 |
11537 |
410.15 |
| Mar 18 2015 |
16366 |
410.15 |
| Mar 11 2015 |
11637 |
410.15 |
| Mar 11 2015 |
16857 |
410.15 |
| Mar 04 2015 |
11789 |
410.15 |
| Mar 04 2015 |
17026 |
410.15 |
| Feb 25 2015 |
11719 |
410.15 |
| Feb 25 2015 |
17042 |
410.15 |
| Feb 18 2015 |
11788 |
410.15 |
| Feb 18 2015 |
17100 |
410.15 |
| Feb 11 2015 |
11825 |
410.15 |
| Feb 11 2015 |
17122 |
410.15 |
| Feb 04 2015 |
11816 |
410.15 |
| Feb 04 2015 |
17136 |
410.15 |
| Jan 28 2015 |
11831 |
410.15 |
| Jan 28 2015 |
17128 |
410.15 |
| Jan 21 2015 |
11833 |
410.15 |
| Jan 21 2015 |
17146 |
410.15 |
| Jan 14 2015 |
11838 |
410.15 |
| Jan 14 2015 |
17171 |
410.15 |
| Jan 07 2015 |
11819 |
410.15 |
| Jan 07 2015 |
17158 |
410.15 |
| Dec 31 2014 |
11820 |
410.15 |
| Dec 31 2014 |
17162 |
410.15 |
| Dec 24 2014 |
11820 |
410.15 |
| Dec 24 2014 |
17162 |
410.15 |
| Dec 17 2014 |
11806 |
410.15 |
| Dec 17 2014 |
17158 |
410.15 |
| Dec 10 2014 |
11806 |
410.15 |
| Dec 10 2014 |
17159 |
410.15 |
| Dec 03 2014 |
11806 |
410.15 |
| Dec 03 2014 |
17160 |
410.15 |
| Nov 26 2014 |
11806 |
410.15 |
| Nov 26 2014 |
17160 |
410.15 |
| Nov 19 2014 |
11806 |
410.15 |
| Nov 19 2014 |
17161 |
410.15 |
| Nov 12 2014 |
11806 |
410.15 |
| Nov 12 2014 |
17161 |
410.15 |
| Nov 05 2014 |
11806 |
410.15 |
| Nov 05 2014 |
17161 |
410.15 |
| Oct 29 2014 |
11806 |
410.15 |
| Oct 29 2014 |
17160 |
410.15 |
| Oct 22 2014 |
11766 |
410.15 |
| Oct 22 2014 |
17178 |
410.15 |
| Oct 15 2014 |
11749 |
410.15 |
| Oct 15 2014 |
17136 |
410.15 |
| Oct 08 2014 |
11733 |
410.15 |
| Oct 08 2014 |
17123 |
410.15 |
| Oct 01 2014 |
11749 |
410.15 |
| Oct 01 2014 |
17146 |
410.15 |
| Sep 24 2014 |
12464 |
417.98 |
| Sep 24 2014 |
18216 |
417.98 |
| Sep 17 2014 |
12530 |
417.98 |
| Sep 17 2014 |
18182 |
417.98 |
| Sep 10 2014 |
12413 |
417.98 |
| Sep 10 2014 |
18198 |
417.98 |
| Sep 03 2014 |
12396 |
417.98 |
| Sep 03 2014 |
18244 |
417.98 |
| Aug 27 2014 |
12509 |
417.98 |
| Aug 27 2014 |
18286 |
417.98 |
| Aug 20 2014 |
12455 |
417.98 |
| Aug 20 2014 |
18297 |
417.98 |
| Aug 13 2014 |
12490 |
417.98 |
| Aug 13 2014 |
18347 |
417.98 |
| Aug 06 2014 |
13183 |
424.64 |
| Aug 06 2014 |
19394 |
424.64 |
| Jul 30 2014 |
14845 |
441.86 |
| Jul 30 2014 |
22118 |
441.86 |
| Jul 23 2014 |
14670 |
441.86 |
| Jul 23 2014 |
21929 |
441.86 |
| Jul 16 2014 |
15843 |
454.52 |
| Jul 16 2014 |
23805 |
454.52 |
| Jul 09 2014 |
16626 |
461.35 |
| Jul 09 2014 |
24823 |
461.35 |
| Jul 02 2014 |
16808 |
461.35 |
| Jul 02 2014 |
25045 |
461.35 |
| Jun 25 2014 |
16962 |
461.35 |
| Jun 25 2014 |
25188 |
461.35 |
| Jun 18 2014 |
17094 |
461.35 |
| Jun 18 2014 |
25213 |
461.35 |
| Jun 11 2014 |
17099 |
461.35 |
| Jun 11 2014 |
25369 |
461.35 |
| Jun 04 2014 |
17428 |
461.35 |
| Jun 04 2014 |
25554 |
461.35 |
| May 28 2014 |
17981 |
467.5 |
| May 28 2014 |
26346 |
467.5 |
| May 21 2014 |
18079 |
467.5 |
| May 21 2014 |
26466 |
467.5 |
| May 14 2014 |
18172 |
467.5 |
| May 14 2014 |
26577 |
467.5 |
| May 07 2014 |
17893 |
467.5 |
| May 07 2014 |
26268 |
467.5 |
| Apr 30 2014 |
18497 |
467.5 |
| Apr 30 2014 |
26948 |
467.5 |
| Apr 23 2014 |
18705 |
467.5 |
| Apr 23 2014 |
27279 |
467.5 |
| Apr 16 2014 |
18548 |
467.5 |
| Apr 16 2014 |
27089 |
467.5 |
| Apr 09 2014 |
18751 |
467.5 |
| Apr 09 2014 |
27498 |
467.5 |
| Apr 02 2014 |
18979 |
467.5 |
| Apr 02 2014 |
27036 |
467.5 |
| Mar 26 2014 |
19386 |
467.5 |
| Mar 26 2014 |
26985 |
467.5 |
| Mar 19 2014 |
19491 |
467.5 |
| Mar 19 2014 |
26925 |
467.5 |
| Mar 12 2014 |
19481 |
467.5 |
| Mar 12 2014 |
26941 |
467.5 |
| Mar 05 2014 |
19509 |
467.5 |
| Mar 05 2014 |
26793 |
467.5 |
| Feb 26 2014 |
19495 |
467.5 |
| Feb 26 2014 |
26742 |
467.5 |
| Feb 19 2014 |
19535 |
467.5 |
| Feb 19 2014 |
26776 |
467.5 |
| Feb 12 2014 |
18097 |
453.89 |
| Feb 12 2014 |
24666 |
453.89 |
| Feb 05 2014 |
18790 |
458.82 |
| Feb 05 2014 |
25562 |
458.82 |
| Jan 29 2014 |
18917 |
458.82 |
| Jan 29 2014 |
25568 |
458.82 |
| Jan 22 2014 |
18878 |
458.82 |
| Jan 22 2014 |
25466 |
458.82 |
| Jan 15 2014 |
18934 |
458.82 |
| Jan 15 2014 |
25516 |
458.82 |
| Jan 08 2014 |
18967 |
458.82 |
| Jan 08 2014 |
25430 |
458.82 |
| Jan 01 2014 |
18970 |
458.82 |
| Jan 01 2014 |
25431 |
458.82 |
| Dec 25 2013 |
18970 |
458.82 |
| Dec 25 2013 |
25440 |
458.82 |
| Dec 18 2013 |
18970 |
458.82 |
| Dec 18 2013 |
25440 |
458.82 |
| Dec 11 2013 |
18970 |
458.82 |
| Dec 11 2013 |
25441 |
458.82 |
| Dec 04 2013 |
18970 |
458.82 |
| Dec 04 2013 |
25442 |
458.82 |
| Nov 27 2013 |
18970 |
458.82 |
| Nov 27 2013 |
25442 |
458.82 |
| Nov 20 2013 |
18970 |
458.82 |
| Nov 20 2013 |
25443 |
458.82 |
| Nov 13 2013 |
18972 |
458.82 |
| Nov 13 2013 |
25444 |
458.82 |
| Nov 06 2013 |
18972 |
458.82 |
| Nov 06 2013 |
25444 |
458.82 |
| Oct 30 2013 |
18970 |
458.82 |
| Oct 30 2013 |
25442 |
458.82 |
| Oct 23 2013 |
18971 |
458.82 |
| Oct 23 2013 |
25438 |
458.82 |
| Oct 16 2013 |
18926 |
458.82 |
| Oct 16 2013 |
25415 |
458.82 |
| Oct 09 2013 |
18919 |
458.82 |
| Oct 09 2013 |
25231 |
458.82 |
| Oct 02 2013 |
18908 |
458.82 |
| Oct 02 2013 |
25286 |
458.82 |
| Sep 25 2013 |
18818 |
458.82 |
| Sep 25 2013 |
25237 |
458.82 |
| Sep 18 2013 |
18907 |
460.54 |
| Sep 18 2013 |
25242 |
460.54 |
| Sep 11 2013 |
18787 |
460.54 |
| Sep 11 2013 |
25075 |
460.54 |
| Sep 04 2013 |
17691 |
450.13 |
| Sep 04 2013 |
23730 |
450.13 |
| Aug 28 2013 |
17665 |
450.13 |
| Aug 28 2013 |
23662 |
450.13 |
| Aug 21 2013 |
17745 |
450.13 |
| Aug 21 2013 |
23815 |
450.13 |
| Aug 14 2013 |
17858 |
450.13 |
| Aug 14 2013 |
23536 |
450.13 |
| Aug 07 2013 |
18076 |
450.13 |
| Aug 07 2013 |
23783 |
450.13 |
| Jul 31 2013 |
18231 |
450.13 |
| Jul 31 2013 |
24067 |
450.13 |
| Jul 24 2013 |
18400 |
450.13 |
| Jul 24 2013 |
24187 |
450.13 |
| Jul 17 2013 |
18485 |
450.13 |
| Jul 17 2013 |
24290 |
450.13 |
| Jul 10 2013 |
18677 |
450.13 |
| Jul 10 2013 |
24558 |
450.13 |
| Jul 03 2013 |
18846 |
450.13 |
| Jul 03 2013 |
24573 |
450.13 |
| Jun 26 2013 |
19159 |
450.13 |
| Jun 26 2013 |
24775 |
450.13 |
| Jun 19 2013 |
19349 |
450.13 |
| Jun 19 2013 |
24754 |
450.13 |
| Jun 12 2013 |
18903 |
446.04 |
| Jun 12 2013 |
24344 |
446.04 |
| Jun 05 2013 |
18286 |
442.84 |
| Jun 05 2013 |
23665 |
442.84 |
| May 29 2013 |
18322 |
442.84 |
| May 29 2013 |
23661 |
442.84 |
| May 22 2013 |
18629 |
442.84 |
| May 22 2013 |
24110 |
442.84 |
| May 15 2013 |
18707 |
442.84 |
| May 15 2013 |
24095 |
442.84 |
| May 08 2013 |
18626 |
442.84 |
| May 08 2013 |
24030 |
442.84 |
| May 01 2013 |
18759 |
442.84 |
| May 01 2013 |
24240 |
442.84 |
| Apr 24 2013 |
18761 |
442.84 |
| Apr 24 2013 |
24129 |
442.84 |
| Apr 17 2013 |
18733 |
442.84 |
| Apr 17 2013 |
24155 |
442.84 |
| Apr 10 2013 |
6951 |
345.98 |
| Apr 10 2013 |
18445 |
442.84 |
| Apr 10 2013 |
20972 |
423.47 |
| Apr 03 2013 |
6980 |
345.98 |
| Apr 03 2013 |
18293 |
442.84 |
| Apr 03 2013 |
20923 |
423.47 |
| Mar 27 2013 |
7130 |
345.98 |
| Mar 27 2013 |
18286 |
442.84 |
| Mar 27 2013 |
21025 |
423.47 |
| Mar 20 2013 |
7110 |
345.98 |
| Mar 20 2013 |
17995 |
442.84 |
| Mar 20 2013 |
21005 |
423.47 |
| Mar 13 2013 |
20943 |
423.47 |
| Oct 19 2012 |
6643 |
345.98 |
| Oct 19 2012 |
15436 |
435.55 |
| Oct 19 2012 |
17269 |
405.69 |
| Sep 23 2012 |
6614 |
345.98 |
| Sep 23 2012 |
15330 |
435.55 |
| Sep 23 2012 |
17172 |
405.69 |
| Aug 31 2012 |
6415 |
345.98 |
| Aug 31 2012 |
14966 |
435.55 |
| Aug 31 2012 |
16828 |
405.69 |
| Aug 24 2012 |
6379 |
345.98 |
| Aug 24 2012 |
14784 |
435.55 |
| Aug 24 2012 |
16700 |
405.69 |
| Aug 10 2012 |
6260 |
345.98 |
| Aug 10 2012 |
14265 |
435.55 |
| Aug 10 2012 |
16346 |
405.69 |
| Aug 03 2012 |
6141 |
345.98 |
| Aug 03 2012 |
14026 |
435.55 |
| Aug 03 2012 |
16158 |
405.69 |
| Jul 27 2012 |
6101 |
345.98 |
| Jul 27 2012 |
13603 |
435.55 |
| Jul 27 2012 |
15877 |
405.69 |
| Jul 06 2012 |
5954 |
345.98 |
| Jul 06 2012 |
12937 |
435.55 |
| Jul 06 2012 |
15496 |
405.69 |
| Jun 22 2012 |
5887 |
345.98 |
| Jun 22 2012 |
11578 |
433.25 |
| Jun 22 2012 |
12898 |
389.62 |
| Jun 15 2012 |
5817 |
345.98 |
| Jun 15 2012 |
11555 |
433.25 |
| Jun 15 2012 |
13348 |
389.62 |
| Jun 08 2012 |
5722 |
345.98 |
| Jun 08 2012 |
8888 |
345.98 |
| Jun 01 2012 |
5784 |
345.98 |
| Jun 01 2012 |
8864 |
345.98 |
| May 25 2012 |
5369 |
345.98 |
| May 25 2012 |
8278 |
345.98 |
| May 18 2012 |
5437 |
345.98 |
| May 18 2012 |
8399 |
345.98 |
| May 11 2012 |
5378 |
345.98 |
| May 11 2012 |
8425 |
345.98 |
| May 04 2012 |
5003 |
345.98 |
| May 04 2012 |
8276 |
345.98 |
| Apr 27 2012 |
4516 |
345.98 |
| Apr 27 2012 |
8171 |
345.98 |
