| Sep 08 2017 |
12368 |
459.4 |
| Sep 08 2017 |
17237 |
459.4 |
| Sep 01 2017 |
12537 |
459.4 |
| Sep 01 2017 |
17310 |
459.4 |
| Aug 25 2017 |
12565 |
459.4 |
| Aug 25 2017 |
17675 |
459.4 |
| Aug 18 2017 |
12608 |
459.4 |
| Aug 18 2017 |
17775 |
459.4 |
| Aug 11 2017 |
12562 |
459.4 |
| Aug 11 2017 |
17819 |
459.4 |
| Aug 04 2017 |
12723 |
459.4 |
| Aug 04 2017 |
18012 |
459.4 |
| Jul 28 2017 |
12759 |
459.4 |
| Jul 28 2017 |
18139 |
459.4 |
| Jul 21 2017 |
12844 |
459.4 |
| Jul 21 2017 |
18243 |
459.4 |
| Jul 14 2017 |
12928 |
459.4 |
| Jul 14 2017 |
18311 |
459.4 |
| Jul 07 2017 |
13017 |
459.4 |
| Jul 07 2017 |
18372 |
459.4 |
| Jun 30 2017 |
13087 |
459.4 |
| Jun 30 2017 |
18424 |
459.4 |
| Jun 23 2017 |
14139 |
459.4 |
| Jun 23 2017 |
18555 |
459.4 |
| Jun 16 2017 |
14231 |
459.4 |
| Jun 16 2017 |
18574 |
459.4 |
| Jun 09 2017 |
14311 |
459.4 |
| Jun 09 2017 |
18466 |
459.4 |
| Jun 02 2017 |
14341 |
459.4 |
| Jun 02 2017 |
18722 |
459.4 |
| May 26 2017 |
14443 |
459.4 |
| May 26 2017 |
18788 |
459.4 |
| May 19 2017 |
14456 |
459.4 |
| May 19 2017 |
19016 |
459.4 |
| May 12 2017 |
14617 |
459.4 |
| May 12 2017 |
19119 |
459.4 |
| May 05 2017 |
14583 |
459.4 |
| May 05 2017 |
19118 |
459.4 |
| Apr 28 2017 |
14383 |
459.4 |
| Apr 28 2017 |
18905 |
459.4 |
| Apr 21 2017 |
14608 |
459.4 |
| Apr 21 2017 |
19101 |
459.4 |
| Apr 14 2017 |
14651 |
459.4 |
| Apr 14 2017 |
19094 |
459.4 |
| Apr 07 2017 |
14754 |
459.4 |
| Apr 07 2017 |
18821 |
459.4 |
| Mar 31 2017 |
15088 |
459.4 |
| Mar 31 2017 |
19030 |
459.4 |
| Mar 24 2017 |
14965 |
459.4 |
| Mar 24 2017 |
18786 |
459.4 |
| Mar 17 2017 |
15060 |
459.4 |
| Mar 17 2017 |
18937 |
459.4 |
| Mar 10 2017 |
15197 |
459.4 |
| Mar 10 2017 |
18993 |
459.4 |
| Mar 03 2017 |
15100 |
459.4 |
| Mar 03 2017 |
18899 |
459.4 |
| Feb 24 2017 |
15035 |
459.4 |
| Feb 24 2017 |
18921 |
459.4 |
| Feb 17 2017 |
14844 |
459.4 |
| Feb 17 2017 |
18963 |
459.4 |
| Feb 10 2017 |
14890 |
459.4 |
| Feb 10 2017 |
19068 |
459.4 |
| Feb 03 2017 |
14898 |
459.4 |
| Feb 03 2017 |
19036 |
459.4 |
| Jan 27 2017 |
14936 |
459.4 |
| Jan 27 2017 |
19045 |
459.4 |
| Jan 20 2017 |
14914 |
459.4 |
| Jan 20 2017 |
18984 |
459.4 |
| Jan 13 2017 |
14920 |
459.4 |
| Jan 13 2017 |
18968 |
459.4 |
| Jan 06 2017 |
14915 |
459.4 |
| Jan 06 2017 |
18964 |
459.4 |
| Dec 30 2016 |
14919 |
459.4 |
| Dec 30 2016 |
18968 |
459.4 |
| Dec 23 2016 |
14919 |
459.4 |
| Dec 23 2016 |
18968 |
459.4 |
| Dec 16 2016 |
14912 |
459.4 |
| Dec 16 2016 |
18967 |
459.4 |
| Dec 09 2016 |
14914 |
459.4 |
| Dec 09 2016 |
18965 |
459.4 |
| Dec 02 2016 |
14914 |
459.4 |
| Dec 02 2016 |
18966 |
459.4 |
| Nov 25 2016 |
14910 |
459.4 |
| Nov 25 2016 |
18963 |
459.4 |
| Nov 18 2016 |
14910 |
459.4 |
| Nov 18 2016 |
18963 |
459.4 |
| Nov 11 2016 |
14910 |
459.4 |
| Nov 11 2016 |
18953 |
459.4 |
| Nov 04 2016 |
14910 |
459.4 |
| Nov 04 2016 |
18953 |
459.4 |
| Oct 28 2016 |
14911 |
459.4 |
| Oct 28 2016 |
18971 |
459.4 |
| Oct 21 2016 |
14918 |
459.4 |
| Oct 21 2016 |
18989 |
459.4 |
| Oct 14 2016 |
14883 |
459.4 |
| Oct 14 2016 |
18981 |
459.4 |
| Oct 07 2016 |
14899 |
459.4 |
| Oct 07 2016 |
18986 |
459.4 |
| Sep 30 2016 |
14937 |
459.4 |
| Sep 30 2016 |
19005 |
459.4 |
| Sep 23 2016 |
14941 |
459.4 |
| Sep 23 2016 |
18857 |
459.4 |
| Sep 16 2016 |
15029 |
459.4 |
| Sep 16 2016 |
18894 |
459.4 |
| Apr 22 2015 |
26285 |
556.16 |
| Apr 22 2015 |
36348 |
556.16 |
| Apr 15 2015 |
25671 |
556.16 |
| Apr 15 2015 |
35781 |
556.16 |
| Apr 08 2015 |
25827 |
556.16 |
| Apr 08 2015 |
35987 |
556.16 |
| Apr 01 2015 |
25995 |
556.16 |
| Apr 01 2015 |
36703 |
556.16 |
| Mar 25 2015 |
25272 |
556.16 |
| Mar 25 2015 |
35679 |
556.16 |
| Mar 18 2015 |
24000 |
556.16 |
| Mar 18 2015 |
34223 |
556.16 |
| Mar 11 2015 |
24565 |
556.16 |
| Mar 11 2015 |
35103 |
556.16 |
| Mar 04 2015 |
25029 |
556.16 |
| Mar 04 2015 |
35540 |
556.16 |
| Feb 25 2015 |
25042 |
556.16 |
| Feb 25 2015 |
35525 |
556.16 |
| Feb 18 2015 |
25263 |
556.16 |
| Feb 18 2015 |
35646 |
556.16 |
| Feb 11 2015 |
25259 |
556.16 |
| Feb 11 2015 |
35670 |
556.16 |
| Feb 04 2015 |
25332 |
556.16 |
| Feb 04 2015 |
35691 |
556.16 |
| Jan 28 2015 |
25287 |
556.16 |
| Jan 28 2015 |
35658 |
556.16 |
| Jan 21 2015 |
25337 |
556.16 |
| Jan 21 2015 |
35705 |
556.16 |
| Jan 14 2015 |
25358 |
556.16 |
| Jan 14 2015 |
35704 |
556.16 |
| Jan 07 2015 |
25357 |
556.16 |
| Jan 07 2015 |
35688 |
556.16 |
| Dec 31 2014 |
25357 |
556.16 |
| Dec 31 2014 |
35716 |
556.16 |
| Dec 24 2014 |
25357 |
556.16 |
| Dec 24 2014 |
35716 |
556.16 |
| Dec 17 2014 |
25357 |
556.16 |
| Dec 17 2014 |
35704 |
556.16 |
| Dec 10 2014 |
25357 |
556.16 |
| Dec 10 2014 |
35705 |
556.16 |
| Dec 03 2014 |
25357 |
556.16 |
| Dec 03 2014 |
35705 |
556.16 |
| Nov 26 2014 |
25357 |
556.16 |
| Nov 26 2014 |
35705 |
556.16 |
| Nov 19 2014 |
25357 |
556.16 |
| Nov 19 2014 |
35703 |
556.16 |
| Nov 12 2014 |
25357 |
556.16 |
| Nov 12 2014 |
35706 |
556.16 |
| Nov 05 2014 |
25357 |
556.16 |
| Nov 05 2014 |
35708 |
556.16 |
| Oct 29 2014 |
25349 |
556.16 |
| Oct 29 2014 |
35703 |
556.16 |
| Oct 22 2014 |
25281 |
556.16 |
| Oct 22 2014 |
35695 |
556.16 |
| Oct 15 2014 |
25123 |
556.16 |
| Oct 15 2014 |
35558 |
556.16 |
| Oct 08 2014 |
25152 |
556.16 |
| Oct 08 2014 |
35545 |
556.16 |
| Oct 01 2014 |
25161 |
556.16 |
| Oct 01 2014 |
35615 |
556.16 |
| Sep 24 2014 |
25256 |
556.16 |
| Sep 24 2014 |
35598 |
556.16 |
| Sep 17 2014 |
25012 |
556.16 |
| Sep 17 2014 |
35476 |
556.16 |
| Sep 10 2014 |
25007 |
556.16 |
| Sep 10 2014 |
35541 |
556.16 |
| Sep 03 2014 |
25087 |
556.16 |
| Sep 03 2014 |
35578 |
556.16 |
| Aug 27 2014 |
24962 |
556.16 |
| Aug 27 2014 |
35690 |
556.16 |
| Aug 20 2014 |
24927 |
556.16 |
| Aug 20 2014 |
35755 |
556.16 |
| Aug 13 2014 |
24835 |
556.16 |
| Aug 13 2014 |
35893 |
556.16 |
| Aug 06 2014 |
25081 |
556.16 |
| Aug 06 2014 |
36077 |
556.16 |
| Jul 30 2014 |
25157 |
556.16 |
| Jul 30 2014 |
36320 |
556.16 |
| Jul 23 2014 |
24929 |
556.16 |
| Jul 23 2014 |
36005 |
556.16 |
| Jul 16 2014 |
25145 |
556.16 |
| Jul 16 2014 |
35962 |
556.16 |
| Jul 09 2014 |
25273 |
556.16 |
| Jul 09 2014 |
36037 |
556.16 |
| Jul 02 2014 |
25384 |
556.16 |
| Jul 02 2014 |
36332 |
556.16 |
| Jun 25 2014 |
25496 |
556.16 |
| Jun 25 2014 |
36530 |
556.16 |
| Jun 18 2014 |
25575 |
556.16 |
| Jun 18 2014 |
36547 |
556.16 |
| Jun 11 2014 |
25356 |
556.16 |
| Jun 11 2014 |
36673 |
556.16 |
| Jun 04 2014 |
25618 |
556.16 |
| Jun 04 2014 |
37023 |
556.16 |
| May 28 2014 |
25325 |
556.16 |
| May 28 2014 |
36806 |
556.16 |
| May 21 2014 |
25403 |
556.16 |
| May 21 2014 |
36976 |
556.16 |
| May 14 2014 |
25573 |
556.16 |
| May 14 2014 |
37176 |
556.16 |
| May 07 2014 |
24933 |
556.16 |
| May 07 2014 |
36649 |
556.16 |
| Apr 30 2014 |
25651 |
556.16 |
| Apr 30 2014 |
37505 |
556.16 |
| Apr 16 2014 |
26398 |
581.84 |
| Apr 16 2014 |
39601 |
581.84 |
| Apr 09 2014 |
26792 |
581.84 |
| Apr 09 2014 |
40314 |
581.84 |
| Apr 02 2014 |
26988 |
581.84 |
| Apr 02 2014 |
39590 |
581.84 |
| Mar 26 2014 |
27497 |
581.84 |
| Mar 26 2014 |
39461 |
581.84 |
| Mar 19 2014 |
27725 |
581.84 |
| Mar 19 2014 |
39485 |
581.84 |
| Mar 12 2014 |
27704 |
581.84 |
| Mar 12 2014 |
39465 |
581.84 |
| Mar 05 2014 |
27675 |
581.84 |
| Mar 05 2014 |
39113 |
581.84 |
| Feb 26 2014 |
27645 |
581.84 |
| Feb 26 2014 |
38984 |
581.84 |
| Feb 19 2014 |
27682 |
581.84 |
| Feb 19 2014 |
39005 |
581.84 |
| Feb 12 2014 |
27658 |
581.84 |
| Feb 12 2014 |
38900 |
581.84 |
| Feb 05 2014 |
27868 |
581.84 |
| Feb 05 2014 |
39044 |
581.84 |
| Jan 29 2014 |
28074 |
581.84 |
| Jan 29 2014 |
39032 |
581.84 |
| Jan 22 2014 |
27968 |
581.84 |
| Jan 22 2014 |
38810 |
581.84 |
| Jan 15 2014 |
28058 |
581.84 |
| Jan 15 2014 |
38898 |
581.84 |
| Jan 08 2014 |
28108 |
581.84 |
| Jan 08 2014 |
38820 |
581.84 |
| Jan 01 2014 |
28114 |
581.84 |
| Jan 01 2014 |
38825 |
581.84 |
| Dec 25 2013 |
28114 |
581.84 |
| Dec 25 2013 |
38854 |
581.84 |
| Dec 18 2013 |
28114 |
581.84 |
| Dec 18 2013 |
38854 |
581.84 |
| Dec 11 2013 |
28115 |
581.84 |
| Dec 11 2013 |
38855 |
581.84 |
| Dec 04 2013 |
28117 |
581.84 |
| Dec 04 2013 |
38858 |
581.84 |
| Nov 27 2013 |
28117 |
581.84 |
| Nov 27 2013 |
38858 |
581.84 |
| Nov 20 2013 |
28117 |
581.84 |
| Nov 20 2013 |
38859 |
581.84 |
| Nov 13 2013 |
28119 |
581.84 |
| Nov 13 2013 |
38860 |
581.84 |
| Nov 06 2013 |
28120 |
581.84 |
| Nov 06 2013 |
38861 |
581.84 |
| Oct 30 2013 |
28118 |
581.84 |
| Oct 30 2013 |
38859 |
581.84 |
| Oct 23 2013 |
28119 |
581.84 |
| Oct 23 2013 |
38855 |
581.84 |
| Oct 16 2013 |
28043 |
581.84 |
| Oct 16 2013 |
38760 |
581.84 |
| Oct 09 2013 |
27979 |
581.84 |
| Oct 09 2013 |
38341 |
581.84 |
| Oct 02 2013 |
27963 |
581.84 |
| Oct 02 2013 |
38500 |
581.84 |
| Sep 25 2013 |
27858 |
581.84 |
| Sep 25 2013 |
38461 |
581.84 |
| Sep 18 2013 |
27711 |
581.84 |
| Sep 18 2013 |
38099 |
581.84 |
| Sep 11 2013 |
27494 |
581.84 |
| Sep 11 2013 |
37831 |
581.84 |
| Sep 04 2013 |
27359 |
581.84 |
| Sep 04 2013 |
38002 |
581.84 |
| Aug 28 2013 |
27154 |
581.84 |
| Aug 28 2013 |
37713 |
581.84 |
| Aug 21 2013 |
27316 |
581.84 |
| Aug 21 2013 |
37978 |
581.84 |
| Aug 14 2013 |
27488 |
581.84 |
| Aug 14 2013 |
37688 |
581.84 |
| Aug 07 2013 |
28000 |
587.38 |
| Aug 07 2013 |
38269 |
587.38 |
| Jul 31 2013 |
28266 |
587.38 |
| Jul 31 2013 |
38884 |
587.38 |
| Jul 24 2013 |
28547 |
587.38 |
| Jul 24 2013 |
39147 |
587.38 |
| Jul 17 2013 |
28703 |
587.38 |
| Jul 17 2013 |
39324 |
587.38 |
| Jul 10 2013 |
28906 |
587.38 |
| Jul 10 2013 |
39710 |
587.38 |
| Jul 03 2013 |
29135 |
587.38 |
| Jul 03 2013 |
39709 |
587.38 |
| Jun 26 2013 |
29394 |
587.38 |
| Jun 26 2013 |
39851 |
587.38 |
| Jun 19 2013 |
29674 |
587.38 |
| Jun 19 2013 |
39873 |
587.38 |
| Jun 12 2013 |
29741 |
587.38 |
| Jun 12 2013 |
40183 |
587.38 |
| Jun 05 2013 |
29234 |
587.38 |
| Jun 05 2013 |
39712 |
587.38 |
| May 29 2013 |
29344 |
587.38 |
| May 29 2013 |
39778 |
587.38 |
| May 22 2013 |
29804 |
587.38 |
| May 22 2013 |
40580 |
587.38 |
| May 15 2013 |
29963 |
587.38 |
| May 15 2013 |
40601 |
587.38 |
| May 08 2013 |
29817 |
587.38 |
| May 08 2013 |
40524 |
587.38 |
| May 01 2013 |
29896 |
587.38 |
| May 01 2013 |
40793 |
587.38 |
| Apr 24 2013 |
29877 |
587.38 |
| Apr 24 2013 |
40461 |
587.38 |
| Apr 17 2013 |
29845 |
592.92 |
| Apr 17 2013 |
40764 |
592.92 |
| Apr 10 2013 |
29287 |
592.92 |
| Apr 10 2013 |
40413 |
592.92 |
| Apr 03 2013 |
28931 |
592.92 |
| Apr 03 2013 |
40175 |
592.92 |
| Mar 27 2013 |
29005 |
592.92 |
| Mar 27 2013 |
40382 |
592.92 |
| Mar 20 2013 |
28436 |
592.92 |
| Mar 20 2013 |
40277 |
592.92 |
| Mar 13 2013 |
40102 |
592.92 |
| Oct 19 2012 |
25034 |
592.92 |
| Oct 19 2012 |
39288 |
592.92 |
| Sep 23 2012 |
24785 |
592.92 |
| Sep 23 2012 |
38685 |
592.92 |
| Aug 31 2012 |
24101 |
592.92 |
| Aug 31 2012 |
37705 |
592.92 |
| Aug 24 2012 |
23645 |
592.92 |
| Aug 24 2012 |
37200 |
592.92 |
