| Aug 27 2014 |
5209 |
335.05 |
| Aug 27 2014 |
7797 |
335.05 |
| Aug 20 2014 |
5962 |
346.01 |
| Aug 20 2014 |
8915 |
346.01 |
| Aug 13 2014 |
5986 |
346.01 |
| Aug 13 2014 |
8960 |
346.01 |
| Aug 06 2014 |
6011 |
346.01 |
| Aug 06 2014 |
8983 |
346.01 |
| Jul 30 2014 |
6038 |
346.01 |
| Jul 30 2014 |
9066 |
346.01 |
| Jul 23 2014 |
5990 |
346.01 |
| Jul 23 2014 |
9064 |
346.01 |
| Jul 16 2014 |
5981 |
346.01 |
| Jul 16 2014 |
9031 |
346.01 |
| Jul 09 2014 |
3267 |
310.37 |
| Jul 09 2014 |
4813 |
327.99 |
| Jul 09 2014 |
6778 |
323.59 |
| Jul 02 2014 |
3310 |
310.37 |
| Jul 02 2014 |
4005 |
314.26 |
| Jul 02 2014 |
5996 |
313.48 |
| Jun 25 2014 |
3349 |
310.37 |
| Jun 25 2014 |
3424 |
303.81 |
| Jun 25 2014 |
4767 |
299.32 |
| Jun 18 2014 |
3384 |
310.37 |
| Jun 18 2014 |
3240 |
300.01 |
| Jun 18 2014 |
4705 |
298.16 |
| Jun 11 2014 |
3406 |
310.37 |
| Jun 11 2014 |
3287 |
300.01 |
| Jun 11 2014 |
4751 |
298.16 |
| Jun 04 2014 |
4690 |
330.57 |
| Jun 04 2014 |
3373 |
300.01 |
| Jun 04 2014 |
4831 |
298.16 |
| May 28 2014 |
4251 |
323.65 |
| May 28 2014 |
3426 |
300.01 |
| May 28 2014 |
4872 |
298.16 |
| May 21 2014 |
3983 |
318.72 |
| May 21 2014 |
3495 |
300.01 |
| May 21 2014 |
4907 |
298.16 |
| May 14 2014 |
4024 |
318.72 |
| May 14 2014 |
3537 |
300.01 |
| May 14 2014 |
4938 |
298.16 |
| May 07 2014 |
3950 |
318.72 |
| May 07 2014 |
3547 |
300.01 |
| May 07 2014 |
4967 |
298.16 |
| Apr 30 2014 |
4083 |
317.43 |
| Apr 30 2014 |
3726 |
300.01 |
| Apr 30 2014 |
5135 |
298.16 |
| Apr 23 2014 |
4201 |
317.43 |
| Apr 23 2014 |
3770 |
300.01 |
| Apr 23 2014 |
5188 |
298.16 |
| Apr 16 2014 |
4195 |
317.43 |
| Apr 16 2014 |
3790 |
300.01 |
| Apr 16 2014 |
5200 |
298.16 |
| Apr 09 2014 |
4350 |
317.43 |
| Apr 09 2014 |
3846 |
300.01 |
| Apr 09 2014 |
5321 |
298.16 |
| Apr 02 2014 |
4401 |
317.43 |
| Apr 02 2014 |
3883 |
300.01 |
| Apr 02 2014 |
5199 |
298.16 |
| Mar 26 2014 |
4365 |
317.43 |
| Mar 26 2014 |
3944 |
300.01 |
| Mar 26 2014 |
5239 |
298.16 |
| Mar 19 2014 |
4377 |
317.43 |
| Mar 19 2014 |
3978 |
300.01 |
| Mar 19 2014 |
5269 |
298.16 |
| Mar 12 2014 |
4394 |
317.43 |
| Mar 12 2014 |
4012 |
300.01 |
| Mar 12 2014 |
5294 |
298.16 |
| Mar 05 2014 |
4379 |
317.43 |
| Mar 05 2014 |
4053 |
300.01 |
| Mar 05 2014 |
5326 |
298.16 |
| Feb 26 2014 |
4375 |
317.43 |
| Feb 26 2014 |
4074 |
300.01 |
| Feb 26 2014 |
5356 |
298.16 |
| Feb 19 2014 |
4446 |
317.43 |
| Feb 19 2014 |
4099 |
300.01 |
| Feb 19 2014 |
5393 |
298.16 |
| Feb 12 2014 |
4429 |
317.43 |
| Feb 12 2014 |
4085 |
300.01 |
| Feb 12 2014 |
5391 |
298.16 |
| Feb 05 2014 |
4471 |
317.43 |
| Feb 05 2014 |
4141 |
300.01 |
| Feb 05 2014 |
5429 |
298.16 |
| Jan 29 2014 |
4458 |
317.43 |
| Jan 29 2014 |
4180 |
300.01 |
| Jan 29 2014 |
5456 |
298.16 |
| Jan 22 2014 |
4452 |
317.43 |
| Jan 22 2014 |
4184 |
300.01 |
| Jan 22 2014 |
5451 |
298.16 |
| Jan 15 2014 |
4456 |
317.43 |
| Jan 15 2014 |
4202 |
300.01 |
| Jan 15 2014 |
5463 |
298.16 |
| Jan 08 2014 |
4455 |
317.43 |
| Jan 08 2014 |
4206 |
300.01 |
| Jan 08 2014 |
5466 |
298.16 |
| Jan 01 2014 |
4455 |
317.43 |
| Jan 01 2014 |
4206 |
300.01 |
| Jan 01 2014 |
5466 |
298.16 |
| Dec 25 2013 |
4455 |
317.43 |
| Dec 25 2013 |
4206 |
300.01 |
| Dec 25 2013 |
5466 |
298.16 |
| Dec 18 2013 |
4455 |
317.43 |
| Dec 18 2013 |
4206 |
300.01 |
| Dec 18 2013 |
5466 |
298.16 |
| Dec 11 2013 |
4455 |
317.43 |
| Dec 11 2013 |
4206 |
300.01 |
| Dec 11 2013 |
5466 |
298.16 |
| Dec 04 2013 |
4456 |
317.43 |
| Dec 04 2013 |
4206 |
300.01 |
| Dec 04 2013 |
5468 |
298.16 |
| Nov 27 2013 |
4456 |
317.43 |
| Nov 27 2013 |
4206 |
300.01 |
| Nov 27 2013 |
5468 |
298.16 |
| Nov 20 2013 |
4456 |
317.43 |
| Nov 20 2013 |
4206 |
300.01 |
| Nov 20 2013 |
5469 |
298.16 |
| Nov 13 2013 |
4456 |
317.43 |
| Nov 13 2013 |
4206 |
300.01 |
| Nov 13 2013 |
5468 |
298.16 |
| Nov 06 2013 |
4456 |
317.43 |
| Nov 06 2013 |
4206 |
300.01 |
| Nov 06 2013 |
5468 |
298.16 |
| Oct 30 2013 |
4456 |
317.43 |
| Oct 30 2013 |
4206 |
300.01 |
| Oct 30 2013 |
5467 |
298.16 |
| Oct 23 2013 |
4455 |
317.43 |
| Oct 23 2013 |
4206 |
300.01 |
| Oct 23 2013 |
5467 |
298.16 |
| Oct 16 2013 |
4478 |
317.43 |
| Oct 16 2013 |
4197 |
300.01 |
| Oct 16 2013 |
5472 |
298.16 |
| Oct 09 2013 |
4467 |
317.43 |
| Oct 09 2013 |
4758 |
308.18 |
| Oct 09 2013 |
5950 |
303.69 |
| Oct 02 2013 |
4475 |
317.43 |
| Oct 02 2013 |
4757 |
308.18 |
| Oct 02 2013 |
5958 |
303.69 |
| Sep 25 2013 |
4459 |
317.43 |
| Sep 25 2013 |
4725 |
308.18 |
| Sep 25 2013 |
5952 |
303.69 |
| Sep 18 2013 |
4427 |
317.43 |
| Sep 18 2013 |
4714 |
308.18 |
| Sep 18 2013 |
5929 |
303.69 |
| Sep 11 2013 |
4447 |
317.43 |
| Sep 11 2013 |
4717 |
308.18 |
| Sep 11 2013 |
5913 |
303.69 |
| Sep 04 2013 |
4466 |
317.43 |
| Sep 04 2013 |
4092 |
298.52 |
| Sep 04 2013 |
5769 |
301.73 |
| Aug 28 2013 |
4473 |
317.43 |
| Aug 28 2013 |
4128 |
298.52 |
| Aug 28 2013 |
5629 |
299.75 |
| Aug 21 2013 |
4494 |
317.43 |
| Aug 21 2013 |
4181 |
298.52 |
| Aug 21 2013 |
5677 |
299.75 |
| Aug 14 2013 |
4496 |
317.43 |
| Aug 14 2013 |
4216 |
298.52 |
| Aug 14 2013 |
5414 |
299.75 |
| Aug 07 2013 |
4496 |
317.43 |
| Aug 07 2013 |
4291 |
298.52 |
| Aug 07 2013 |
5486 |
299.75 |
| Jul 31 2013 |
4582 |
317.43 |
| Jul 31 2013 |
4339 |
298.52 |
| Jul 31 2013 |
5530 |
299.75 |
| Jul 24 2013 |
4556 |
317.43 |
| Jul 24 2013 |
4367 |
298.52 |
| Jul 24 2013 |
5562 |
299.75 |
| Jul 17 2013 |
4580 |
317.43 |
| Jul 17 2013 |
4392 |
298.52 |
| Jul 17 2013 |
5568 |
299.75 |
| Jul 10 2013 |
4714 |
319.19 |
| Jul 10 2013 |
5083 |
307.73 |
| Jul 10 2013 |
6729 |
311.88 |
| Jul 03 2013 |
4710 |
319.19 |
| Jul 03 2013 |
5168 |
307.73 |
| Jul 03 2013 |
6693 |
311.88 |
| Jun 26 2013 |
4715 |
319.19 |
| Jun 26 2013 |
4355 |
293.55 |
| Jun 26 2013 |
5951 |
302.04 |
| Jun 19 2013 |
4782 |
319.19 |
| Jun 19 2013 |
4438 |
293.55 |
| Jun 19 2013 |
6032 |
302.04 |
| Jun 12 2013 |
4230 |
308.09 |
| Jun 12 2013 |
4471 |
293.55 |
| Jun 12 2013 |
5529 |
295.11 |
| Jun 05 2013 |
4205 |
308.09 |
| Jun 05 2013 |
4414 |
293.55 |
| Jun 05 2013 |
5512 |
295.11 |
| May 29 2013 |
6896 |
350.14 |
| May 29 2013 |
4461 |
293.55 |
| May 29 2013 |
5293 |
291.8 |
| May 22 2013 |
7090 |
350.14 |
| May 22 2013 |
4558 |
293.55 |
| May 22 2013 |
5458 |
291.8 |
| May 15 2013 |
7144 |
350.14 |
| May 15 2013 |
4614 |
293.55 |
| May 15 2013 |
5498 |
291.8 |
| May 08 2013 |
7154 |
350.14 |
| May 08 2013 |
4609 |
293.55 |
| May 08 2013 |
5440 |
291.8 |
| May 01 2013 |
10771 |
388 |
| May 01 2013 |
4496 |
290.38 |
| May 01 2013 |
5429 |
290.38 |
| Apr 24 2013 |
10511 |
388 |
| Apr 24 2013 |
4497 |
290.38 |
| Apr 24 2013 |
5418 |
290.38 |
| Apr 17 2013 |
10580 |
388 |
| Apr 17 2013 |
4572 |
290.38 |
| Apr 17 2013 |
5473 |
290.38 |
| Apr 10 2013 |
10543 |
388 |
| Apr 10 2013 |
4541 |
290.38 |
| Apr 10 2013 |
5531 |
290.38 |
| Apr 03 2013 |
7327 |
350.25 |
| Apr 03 2013 |
4546 |
290.38 |
| Apr 03 2013 |
5569 |
290.38 |
| Mar 27 2013 |
6468 |
337.33 |
| Mar 27 2013 |
5045 |
297.67 |
| Mar 27 2013 |
6062 |
295.76 |
| Mar 20 2013 |
6445 |
337.33 |
| Mar 20 2013 |
5000 |
297.67 |
| Mar 20 2013 |
6070 |
295.76 |
| Mar 13 2013 |
8128 |
388 |
| Mar 13 2013 |
6101 |
295.76 |
| Oct 19 2012 |
6042 |
337.33 |
| Oct 19 2012 |
5202 |
315.04 |
| Oct 19 2012 |
7397 |
323.4 |
| Sep 23 2012 |
6013 |
337.33 |
| Sep 23 2012 |
5182 |
315.04 |
| Sep 23 2012 |
7361 |
323.4 |
| Aug 31 2012 |
5840 |
337.33 |
| Aug 31 2012 |
5041 |
315.04 |
| Aug 31 2012 |
7263 |
323.4 |
| Aug 24 2012 |
5791 |
337.33 |
| Aug 24 2012 |
5553 |
323.81 |
| Aug 24 2012 |
7603 |
327.75 |
| Aug 10 2012 |
5677 |
337.33 |
| Aug 10 2012 |
5422 |
323.81 |
| Aug 10 2012 |
7478 |
327.75 |
| Aug 03 2012 |
5584 |
337.33 |
| Aug 03 2012 |
5010 |
318.17 |
| Aug 03 2012 |
6993 |
322.79 |
| Jul 27 2012 |
5555 |
337.33 |
| Jul 27 2012 |
3748 |
296.25 |
| Jul 27 2012 |
6758 |
320.9 |
| Jul 06 2012 |
5413 |
337.33 |
| Jul 06 2012 |
4096 |
305.14 |
| Jul 06 2012 |
7384 |
329.29 |
| Jun 22 2012 |
5387 |
337.33 |
| Jun 22 2012 |
3813 |
305.14 |
| Jun 22 2012 |
7094 |
329.29 |
| Jun 15 2012 |
5313 |
337.33 |
| Jun 15 2012 |
3873 |
305.14 |
| Jun 15 2012 |
7518 |
329.29 |
| Jun 08 2012 |
5233 |
337.33 |
| Jun 08 2012 |
3856 |
305.14 |
| Jun 08 2012 |
7456 |
329.29 |
| Jun 01 2012 |
4035 |
312 |
| Jun 01 2012 |
3742 |
305.14 |
| Jun 01 2012 |
6013 |
309.71 |
| May 25 2012 |
3763 |
312 |
| May 25 2012 |
3178 |
305.14 |
| May 25 2012 |
5620 |
309.71 |
| May 18 2012 |
3848 |
312 |
| May 18 2012 |
3261 |
305.14 |
| May 18 2012 |
5716 |
309.71 |
| May 11 2012 |
3821 |
312 |
| May 11 2012 |
3226 |
305.14 |
| May 11 2012 |
5745 |
309.71 |
| May 04 2012 |
3596 |
312 |
| May 04 2012 |
5818 |
312 |
| Apr 27 2012 |
3275 |
312 |
| Apr 27 2012 |
5770 |
312 |
