May 07 2024 |
4316 |
441.34 |
May 07 2024 |
6612 |
441.34 |
May 01 2024 |
4313 |
441.34 |
May 01 2024 |
7183 |
441.34 |
Apr 24 2024 |
6343 |
403.15 |
Apr 24 2024 |
9158 |
403.15 |
Apr 17 2024 |
6293 |
403.15 |
Apr 17 2024 |
9334 |
403.15 |
Apr 10 2024 |
6287 |
403.15 |
Apr 10 2024 |
9311 |
403.15 |
Apr 03 2024 |
6269 |
403.15 |
Apr 03 2024 |
9318 |
403.15 |
Mar 27 2024 |
6243 |
403.15 |
Mar 27 2024 |
9325 |
403.15 |
Mar 21 2024 |
6282 |
403.15 |
Mar 21 2024 |
9355 |
403.15 |
Mar 14 2024 |
6240 |
403.15 |
Mar 14 2024 |
9248 |
403.15 |
Mar 07 2024 |
6283 |
403.15 |
Mar 07 2024 |
9278 |
403.15 |
Feb 29 2024 |
6285 |
403.15 |
Feb 29 2024 |
9339 |
403.15 |
Feb 22 2024 |
6254 |
403.15 |
Feb 22 2024 |
9297 |
403.15 |
Feb 15 2024 |
6261 |
403.15 |
Feb 15 2024 |
9268 |
403.15 |
Feb 08 2024 |
6266 |
403.15 |
Feb 08 2024 |
9222 |
403.15 |
Feb 01 2024 |
6306 |
403.15 |
Feb 01 2024 |
9113 |
403.15 |
Jan 25 2024 |
6308 |
403.15 |
Jan 25 2024 |
9097 |
403.15 |
Jan 18 2024 |
6308 |
403.15 |
Jan 18 2024 |
9095 |
403.15 |
Jan 11 2024 |
6310 |
403.15 |
Jan 11 2024 |
9096 |
403.15 |
Jan 04 2024 |
6310 |
403.15 |
Jan 04 2024 |
9087 |
403.15 |
Dec 28 2023 |
6313 |
403.15 |
Dec 28 2023 |
9083 |
403.15 |
Dec 21 2023 |
6313 |
403.15 |
Dec 21 2023 |
9083 |
403.15 |
Dec 14 2023 |
6311 |
403.15 |
Dec 14 2023 |
9081 |
403.15 |
Dec 07 2023 |
6311 |
403.15 |
Dec 07 2023 |
9082 |
403.15 |
Nov 30 2023 |
6306 |
403.15 |
Nov 30 2023 |
9082 |
403.15 |
Nov 23 2023 |
6306 |
403.15 |
Nov 23 2023 |
9079 |
403.15 |
Nov 16 2023 |
6306 |
403.15 |
Nov 16 2023 |
9075 |
403.15 |
Nov 09 2023 |
6307 |
403.15 |
Nov 09 2023 |
9070 |
403.15 |
Nov 02 2023 |
6307 |
403.15 |
Nov 02 2023 |
9070 |
403.15 |
Oct 26 2023 |
6333 |
403.15 |
Oct 26 2023 |
9045 |
403.15 |
Oct 19 2023 |
6332 |
403.15 |
Oct 19 2023 |
9009 |
403.15 |
Oct 12 2023 |
6335 |
403.15 |
Oct 12 2023 |
9009 |
403.15 |
Oct 05 2023 |
6337 |
403.15 |
Oct 05 2023 |
8886 |
403.15 |
Sep 28 2023 |
6337 |
403.15 |
Sep 28 2023 |
8989 |
403.15 |
Sep 21 2023 |
6327 |
403.15 |
Sep 21 2023 |
8984 |
403.15 |
Sep 14 2023 |
6345 |
403.15 |
Sep 14 2023 |
9012 |
403.15 |
Sep 07 2023 |
6351 |
403.15 |
Sep 07 2023 |
9031 |
403.15 |
Aug 31 2023 |
6415 |
403.15 |
Aug 31 2023 |
9066 |
403.15 |
Aug 24 2023 |
5841 |
389.15 |
Aug 24 2023 |
8132 |
389.15 |
Aug 17 2023 |
5864 |
389.15 |
Aug 17 2023 |
8174 |
389.15 |
Aug 10 2023 |
5844 |
389.15 |
Aug 10 2023 |
8182 |
389.15 |
Aug 03 2023 |
5805 |
389.15 |
Aug 03 2023 |
8159 |
389.15 |
Jul 27 2023 |
5798 |
389.15 |
Jul 27 2023 |
8155 |
389.15 |
Jul 20 2023 |
5848 |
389.15 |
Jul 20 2023 |
8097 |
389.15 |
Jul 13 2023 |
5871 |
389.15 |
Jul 13 2023 |
8124 |
389.15 |
Jul 06 2023 |
5883 |
389.15 |
Jul 06 2023 |
8140 |
389.15 |
Jun 29 2023 |
5832 |
389.15 |
Jun 29 2023 |
8107 |
389.15 |
Jun 22 2023 |
5808 |
389.15 |
Jun 22 2023 |
8088 |
389.15 |
Jun 15 2023 |
5857 |
389.15 |
Jun 15 2023 |
8126 |
389.15 |
Jun 08 2023 |
5867 |
389.15 |
Jun 08 2023 |
8159 |
389.15 |
Jun 01 2023 |
5771 |
389.15 |
Jun 01 2023 |
8180 |
389.15 |
May 25 2023 |
5733 |
389.15 |
May 25 2023 |
8122 |
389.15 |
May 18 2023 |
5670 |
389.15 |
May 18 2023 |
8104 |
389.15 |
May 11 2023 |
5634 |
389.15 |
May 11 2023 |
8081 |
389.15 |
May 04 2023 |
5551 |
389.15 |
May 04 2023 |
7936 |
389.15 |
Apr 27 2023 |
5517 |
389.15 |
Apr 27 2023 |
7851 |
389.15 |
Apr 20 2023 |
5459 |
389.15 |
Apr 20 2023 |
7783 |
389.15 |
Apr 13 2023 |
5436 |
389.15 |
Apr 13 2023 |
7757 |
389.15 |
Apr 06 2023 |
5420 |
389.15 |
Apr 06 2023 |
7709 |
389.15 |
Mar 30 2023 |
5414 |
389.15 |
Mar 30 2023 |
7677 |
389.15 |
Mar 23 2023 |
5358 |
389.15 |
Mar 23 2023 |
7634 |
389.15 |
Mar 16 2023 |
5339 |
389.15 |
Mar 16 2023 |
7592 |
389.15 |
Mar 09 2023 |
5309 |
389.15 |
Mar 09 2023 |
7511 |
389.15 |
Mar 02 2023 |
5266 |
389.15 |
Mar 02 2023 |
7471 |
389.15 |
Feb 23 2023 |
5255 |
389.15 |
Feb 23 2023 |
7469 |
389.15 |
Feb 16 2023 |
5211 |
389.15 |
Feb 16 2023 |
7380 |
389.15 |
Feb 09 2023 |
5194 |
389.15 |
Feb 09 2023 |
7370 |
389.15 |
Feb 02 2023 |
5153 |
389.15 |
Feb 02 2023 |
7350 |
389.15 |
Jan 26 2023 |
5125 |
389.15 |
Jan 26 2023 |
7334 |
389.15 |
Jan 19 2023 |
5106 |
389.15 |
Jan 19 2023 |
7323 |
389.15 |
Jan 12 2023 |
5106 |
389.15 |
Jan 12 2023 |
7323 |
389.15 |
Jan 05 2023 |
5106 |
389.15 |
Jan 05 2023 |
7324 |
389.15 |
Dec 29 2022 |
5106 |
389.15 |
Dec 29 2022 |
7324 |
389.15 |
Dec 22 2022 |
5106 |
389.15 |
Dec 22 2022 |
7324 |
389.15 |
Dec 15 2022 |
5104 |
389.15 |
Dec 15 2022 |
7321 |
389.15 |
Dec 08 2022 |
5099 |
389.15 |
Dec 08 2022 |
7314 |
389.15 |
Dec 01 2022 |
5099 |
389.15 |
Dec 01 2022 |
7314 |
389.15 |
Nov 24 2022 |
5099 |
389.15 |
Nov 24 2022 |
7314 |
389.15 |
Nov 17 2022 |
5096 |
389.15 |
Nov 17 2022 |
7309 |
389.15 |
Nov 10 2022 |
5096 |
389.15 |
Nov 10 2022 |
7310 |
389.15 |
Nov 03 2022 |
5081 |
389.15 |
Nov 03 2022 |
7292 |
389.15 |
Oct 27 2022 |
5077 |
389.15 |
Oct 27 2022 |
7288 |
389.15 |
Oct 20 2022 |
5077 |
389.15 |
Oct 20 2022 |
7293 |
389.15 |
Oct 13 2022 |
5077 |
389.15 |
Oct 13 2022 |
7284 |
389.15 |
Oct 06 2022 |
5079 |
389.15 |
Oct 06 2022 |
7282 |
389.15 |
Sep 29 2022 |
5089 |
389.15 |
Sep 29 2022 |
7283 |
389.15 |
Sep 22 2022 |
5084 |
389.15 |
Sep 22 2022 |
7277 |
389.15 |
Sep 15 2022 |
5077 |
389.15 |
Sep 15 2022 |
7264 |
389.15 |
Sep 08 2022 |
5021 |
389.15 |
Sep 08 2022 |
7233 |
389.15 |
Sep 01 2022 |
4952 |
389.15 |
Sep 01 2022 |
7146 |
389.15 |
Aug 25 2022 |
6394 |
433.14 |
Aug 25 2022 |
9412 |
433.14 |
Aug 18 2022 |
6361 |
433.14 |
Aug 18 2022 |
9357 |
433.14 |
Aug 11 2022 |
6262 |
433.14 |
Aug 11 2022 |
9275 |
433.14 |
Aug 04 2022 |
6253 |
433.14 |
Aug 04 2022 |
9253 |
433.14 |
Jul 28 2022 |
6145 |
433.14 |
Jul 28 2022 |
9145 |
433.14 |
Jul 21 2022 |
6034 |
433.14 |
Jul 21 2022 |
9047 |
433.14 |
Jul 14 2022 |
6026 |
433.14 |
Jul 14 2022 |
9031 |
433.14 |
Jul 07 2022 |
5973 |
433.14 |
Jul 07 2022 |
8949 |
433.14 |
Jun 30 2022 |
5947 |
433.14 |
Jun 30 2022 |
8924 |
433.14 |
Jun 23 2022 |
5913 |
433.14 |
Jun 23 2022 |
8897 |
433.14 |
Jun 16 2022 |
5678 |
433.14 |
Jun 16 2022 |
8694 |
433.14 |
Jun 09 2022 |
5596 |
433.14 |
Jun 09 2022 |
8565 |
433.14 |
Jun 02 2022 |
5382 |
433.14 |
Jun 02 2022 |
8338 |
433.14 |
May 26 2022 |
5663 |
448.95 |
May 26 2022 |
8887 |
448.95 |
May 19 2022 |
5473 |
448.95 |
May 19 2022 |
8614 |
448.95 |
May 12 2022 |
5401 |
448.95 |
May 12 2022 |
8530 |
448.95 |
May 05 2022 |
5243 |
448.95 |
May 05 2022 |
8311 |
448.95 |
Apr 28 2022 |
5092 |
448.95 |
Apr 28 2022 |
8116 |
448.95 |
Apr 21 2022 |
4898 |
448.95 |
Apr 21 2022 |
7827 |
448.95 |
Apr 14 2022 |
4829 |
448.95 |
Apr 14 2022 |
7681 |
448.95 |
Apr 07 2022 |
4758 |
448.95 |
Apr 07 2022 |
7569 |
448.95 |
Mar 31 2022 |
4736 |
448.95 |
Mar 31 2022 |
7525 |
448.95 |
Mar 24 2022 |
4613 |
448.95 |
Mar 24 2022 |
7316 |
448.95 |
Mar 17 2022 |
4556 |
448.95 |
Mar 17 2022 |
7256 |
448.95 |
Mar 10 2022 |
4542 |
448.95 |
Mar 10 2022 |
7126 |
448.95 |
Mar 03 2022 |
4568 |
448.95 |
Mar 03 2022 |
7228 |
448.95 |
Feb 24 2022 |
4541 |
448.95 |
Feb 24 2022 |
7159 |
448.95 |
Feb 17 2022 |
4297 |
448.95 |
Feb 17 2022 |
6761 |
448.95 |
Feb 10 2022 |
4366 |
448.95 |
Feb 10 2022 |
6966 |
448.95 |
Feb 03 2022 |
4445 |
448.95 |
Feb 03 2022 |
7067 |
448.95 |
Jan 27 2022 |
4485 |
448.95 |
Jan 27 2022 |
7125 |
448.95 |
Jan 20 2022 |
4532 |
448.95 |
Jan 20 2022 |
7185 |
448.95 |
Jan 13 2022 |
4588 |
448.95 |
Jan 13 2022 |
7214 |
448.95 |
Jan 06 2022 |
4588 |
448.95 |
Jan 06 2022 |
7214 |
448.95 |
Dec 30 2021 |
4596 |
448.95 |
Dec 30 2021 |
7218 |
448.95 |
Dec 23 2021 |
4596 |
448.95 |
Dec 23 2021 |
7218 |
448.95 |
Dec 16 2021 |
4596 |
448.95 |
Dec 16 2021 |
7218 |
448.95 |
Dec 09 2021 |
4596 |
448.95 |
Dec 09 2021 |
7218 |
448.95 |
Dec 02 2021 |
4606 |
448.95 |
Dec 02 2021 |
7221 |
448.95 |
Nov 25 2021 |
4606 |
448.95 |
Nov 25 2021 |
7221 |
448.95 |
Nov 18 2021 |
4606 |
448.95 |
Nov 18 2021 |
7221 |
448.95 |
Nov 11 2021 |
4606 |
448.95 |
Nov 11 2021 |
7221 |
448.95 |
Nov 04 2021 |
4606 |
448.95 |
Nov 04 2021 |
7237 |
448.95 |
Oct 28 2021 |
4606 |
448.95 |
Oct 28 2021 |
7237 |
448.95 |
Oct 21 2021 |
4606 |
448.95 |
Oct 21 2021 |
7237 |
448.95 |
Oct 14 2021 |
4606 |
448.95 |
Oct 14 2021 |
7251 |
448.95 |
Oct 07 2021 |
4609 |
448.95 |
Oct 07 2021 |
7254 |
448.95 |
Sep 30 2021 |
4557 |
448.95 |
Sep 30 2021 |
7202 |
448.95 |
Sep 23 2021 |
4441 |
448.95 |
Sep 23 2021 |
7074 |
448.95 |
Sep 16 2021 |
4386 |
448.95 |
Sep 16 2021 |
6932 |
448.95 |
Sep 09 2021 |
4385 |
448.95 |
Sep 09 2021 |
6935 |
448.95 |
Sep 02 2021 |
3880 |
442.44 |
Sep 02 2021 |
5063 |
442.44 |
Aug 19 2021 |
3111 |
420.01 |
Aug 19 2021 |
3905 |
420.01 |
Aug 12 2021 |
3092 |
420.01 |
Aug 12 2021 |
3915 |
420.01 |
Aug 05 2021 |
3083 |
420.01 |
Aug 05 2021 |
3886 |
420.01 |
Jul 29 2021 |
3026 |
420.01 |
Jul 29 2021 |
3899 |
420.01 |
Jul 22 2021 |
2938 |
420.01 |
Jul 22 2021 |
3727 |
420.01 |
Jul 15 2021 |
2855 |
420.01 |
Jul 15 2021 |
3701 |
420.01 |
Jul 08 2021 |
2808 |
420.01 |
Jul 08 2021 |
3623 |
420.01 |
Jul 01 2021 |
2762 |
420.01 |
Jul 01 2021 |
3597 |
420.01 |
Jun 24 2021 |
2716 |
420.01 |
Jun 24 2021 |
3548 |
420.01 |
Jun 17 2021 |
2532 |
420.01 |
Jun 17 2021 |
3400 |
420.01 |
Jun 10 2021 |
4070 |
456.7 |
Jun 10 2021 |
5283 |
456.7 |
Jun 03 2021 |
5088 |
456.7 |
May 27 2021 |
4756 |
456.7 |
May 27 2021 |
6064 |
456.7 |
May 07 2021 |
13704 |
456.7 |
Aug 21 2020 |
2491 |
420.01 |
Aug 21 2020 |
3858 |
420.01 |
Aug 14 2020 |
2572 |
420.01 |
Aug 14 2020 |
3972 |
420.01 |
Aug 07 2020 |
2785 |
420.01 |
Aug 07 2020 |
4266 |
420.01 |
Jul 31 2020 |
3006 |
420.01 |
Jul 31 2020 |
4513 |
420.01 |
Jul 24 2020 |
3251 |
420.01 |
Jul 24 2020 |
4812 |
420.01 |
Jul 17 2020 |
3556 |
420.01 |
Jul 17 2020 |
5060 |
420.01 |
Jul 10 2020 |
3848 |
420.01 |
Jul 10 2020 |
5339 |
420.01 |
Jul 03 2020 |
3872 |
420.01 |
Jul 03 2020 |
5390 |
420.01 |
Jun 26 2020 |
4179 |
420.01 |
Jun 26 2020 |
5711 |
420.01 |
Jun 19 2020 |
4322 |
420.01 |
Jun 19 2020 |
5968 |
420.01 |
Jun 12 2020 |
7015 |
456.7 |
Jun 12 2020 |
9626 |
456.7 |
Jun 05 2020 |
7327 |
456.7 |
Jun 05 2020 |
9944 |
456.7 |
May 29 2020 |
7607 |
456.7 |
May 29 2020 |
10260 |
456.7 |
May 22 2020 |
7902 |
456.7 |
May 22 2020 |
10617 |
456.7 |
May 15 2020 |
8069 |
456.7 |
May 15 2020 |
10970 |
456.7 |
May 08 2020 |
8275 |
456.7 |
May 08 2020 |
11233 |
456.7 |
May 01 2020 |
8717 |
456.7 |
May 01 2020 |
11822 |
456.7 |
Apr 24 2020 |
9012 |
456.7 |
Apr 24 2020 |
12568 |
456.7 |
Apr 17 2020 |
9069 |
456.7 |
Apr 17 2020 |
12843 |
456.7 |
Apr 10 2020 |
9270 |
456.7 |
Apr 10 2020 |
13128 |
456.7 |
Apr 03 2020 |
9481 |
456.7 |
Apr 03 2020 |
13485 |
456.7 |
Mar 27 2020 |
9681 |
456.7 |
Mar 27 2020 |
13848 |
456.7 |
Mar 20 2020 |
9838 |
456.7 |
Mar 20 2020 |
14052 |
456.7 |
Mar 13 2020 |
9904 |
456.7 |
Mar 13 2020 |
14243 |
456.7 |
Mar 06 2020 |
9966 |
456.7 |
Mar 06 2020 |
14364 |
456.7 |
Feb 28 2020 |
9958 |
456.7 |
Feb 28 2020 |
14405 |
456.7 |
Feb 21 2020 |
9826 |
456.7 |
Feb 21 2020 |
14250 |
456.7 |
Feb 14 2020 |
9875 |
456.7 |
Feb 14 2020 |
14291 |
456.7 |
Feb 07 2020 |
9803 |
456.7 |
Feb 07 2020 |
14194 |
456.7 |
Jan 31 2020 |
9819 |
456.7 |
Jan 31 2020 |
14241 |
456.7 |
Jan 24 2020 |
9844 |
456.7 |
Jan 24 2020 |
14233 |
456.7 |
Jan 17 2020 |
9769 |
456.7 |
Jan 17 2020 |
14157 |
456.7 |
Jan 10 2020 |
9770 |
456.7 |
Jan 10 2020 |
14158 |
456.7 |
Jan 03 2020 |
9775 |
456.7 |
Jan 03 2020 |
14166 |
456.7 |
Dec 27 2019 |
9769 |
456.7 |
Dec 27 2019 |
14164 |
456.7 |
Dec 20 2019 |
9769 |
456.7 |
Dec 20 2019 |
14164 |
456.7 |
Dec 13 2019 |
9770 |
456.7 |
Dec 13 2019 |
14165 |
456.7 |
Dec 06 2019 |
9760 |
456.7 |
Dec 06 2019 |
14154 |
456.7 |
Nov 29 2019 |
9731 |
456.7 |
Nov 29 2019 |
14138 |
456.7 |
Nov 22 2019 |
9731 |
456.7 |
Nov 22 2019 |
14138 |
456.7 |
Nov 15 2019 |
9732 |
456.7 |
Nov 15 2019 |
14143 |
456.7 |
Nov 08 2019 |
9737 |
456.7 |
Nov 08 2019 |
14081 |
456.7 |
Nov 01 2019 |
9733 |
456.7 |
Nov 01 2019 |
13899 |
456.7 |
Oct 25 2019 |
9750 |
456.7 |
Oct 25 2019 |
13915 |
456.7 |
Oct 18 2019 |
9750 |
456.7 |
Oct 18 2019 |
13933 |
456.7 |
Oct 11 2019 |
9747 |
456.7 |
Oct 11 2019 |
13909 |
456.7 |
Oct 04 2019 |
9761 |
456.7 |
Oct 04 2019 |
13899 |
456.7 |
Sep 27 2019 |
9764 |
456.7 |
Sep 27 2019 |
14016 |
456.7 |
Sep 20 2019 |
9770 |
456.7 |
Sep 20 2019 |
14015 |
456.7 |
Sep 13 2019 |
9737 |
456.7 |
Sep 13 2019 |
14023 |
456.7 |
Sep 06 2019 |
9742 |
456.7 |
Sep 06 2019 |
14252 |
456.7 |
Aug 30 2019 |
9844 |
456.7 |
Aug 30 2019 |
14336 |
456.7 |
Aug 23 2019 |
11304 |
471.4 |
Aug 23 2019 |
16498 |
471.4 |
Aug 16 2019 |
11302 |
471.4 |
Aug 16 2019 |
16457 |
471.4 |
Aug 09 2019 |
11342 |
471.4 |
Aug 09 2019 |
16509 |
471.4 |
Aug 02 2019 |
11457 |
471.4 |
Aug 02 2019 |
16622 |
471.4 |
Jul 26 2019 |
11523 |
471.4 |
Jul 26 2019 |
16717 |
471.4 |
Jul 19 2019 |
2460 |
363.54 |
Jul 19 2019 |
11570 |
471.4 |
Jul 19 2019 |
13145 |
444.44 |
Jul 12 2019 |
2477 |
363.54 |
Jul 12 2019 |
9251 |
446.45 |
Jul 12 2019 |
8991 |
413.14 |
Jul 05 2019 |
2623 |
363.54 |
Jul 05 2019 |
9544 |
446.45 |
Jul 05 2019 |
9251 |
413.14 |
Jun 28 2019 |
2629 |
363.54 |
Jun 28 2019 |
9654 |
446.45 |
Jun 28 2019 |
9382 |
413.14 |
Jun 21 2019 |
2636 |
363.54 |
Jun 21 2019 |
9628 |
446.45 |
Jun 21 2019 |
9321 |
413.14 |
Jun 14 2019 |
2637 |
363.54 |
Jun 14 2019 |
7673 |
425.54 |
Jun 14 2019 |
9364 |
413.14 |
Jun 07 2019 |
2654 |
363.54 |
Jun 07 2019 |
6256 |
409.88 |
Jun 07 2019 |
6903 |
392.94 |
May 31 2019 |
2651 |
363.54 |
May 31 2019 |
6220 |
409.88 |
May 31 2019 |
6911 |
392.94 |
May 24 2019 |
2652 |
363.54 |
May 24 2019 |
3228 |
370.22 |
May 24 2019 |
3675 |
359.58 |
May 17 2019 |
2672 |
363.54 |
May 17 2019 |
3261 |
370.22 |
May 17 2019 |
3727 |
359.58 |
May 10 2019 |
2685 |
363.54 |
May 10 2019 |
3258 |
370.22 |
May 10 2019 |
3721 |
359.58 |
May 03 2019 |
2701 |
363.54 |
May 03 2019 |
2654 |
359.61 |
May 03 2019 |
3420 |
355.32 |
Apr 26 2019 |
2702 |
363.54 |
Apr 26 2019 |
2683 |
359.61 |
Apr 26 2019 |
3436 |
355.32 |
Apr 19 2019 |
2656 |
363.54 |
Apr 19 2019 |
2743 |
359.61 |
Apr 19 2019 |
3401 |
355.32 |
Apr 18 2019 |
2665 |
363.54 |
Apr 18 2019 |
2752 |
359.61 |
Apr 12 2019 |
2636 |
363.54 |
Apr 12 2019 |
2795 |
359.61 |
Apr 12 2019 |
3410 |
355.32 |
Apr 05 2019 |
2498 |
363.54 |
Apr 05 2019 |
2745 |
359.61 |
Apr 05 2019 |
3313 |
355.32 |
Mar 29 2019 |
2498 |
363.54 |
Mar 29 2019 |
2728 |
359.61 |
Mar 29 2019 |
3304 |
355.32 |
Mar 22 2019 |
2462 |
363.54 |
Mar 22 2019 |
2728 |
359.61 |
Mar 22 2019 |
3290 |
355.32 |
Mar 15 2019 |
2529 |
363.54 |
Mar 15 2019 |
2715 |
359.61 |
Mar 15 2019 |
3322 |
355.32 |
Mar 08 2019 |
2467 |
363.54 |
Mar 08 2019 |
2684 |
359.61 |
Mar 08 2019 |
3286 |
355.32 |
Mar 01 2019 |
2510 |
363.54 |
Mar 01 2019 |
2688 |
359.61 |
Mar 01 2019 |
3300 |
355.32 |
Feb 22 2019 |
2515 |
363.54 |
Feb 22 2019 |
2693 |
359.61 |
Feb 22 2019 |
3305 |
355.32 |
Feb 15 2019 |
2533 |
363.54 |
Feb 15 2019 |
2695 |
359.61 |
Feb 15 2019 |
3312 |
355.32 |
Feb 08 2019 |
2543 |
363.54 |
Feb 08 2019 |
2694 |
359.61 |
Feb 08 2019 |
3303 |
355.32 |
Feb 01 2019 |
2553 |
363.54 |
Feb 01 2019 |
2700 |
359.61 |
Feb 01 2019 |
3306 |
355.32 |
Jan 25 2019 |
2554 |
363.54 |
Jan 25 2019 |
2706 |
359.61 |
Jan 25 2019 |
3315 |
355.32 |
Jan 18 2019 |
2563 |
363.54 |
Jan 18 2019 |
2713 |
359.61 |
Jan 18 2019 |
3325 |
355.32 |
Jan 11 2019 |
2563 |
363.54 |
Jan 11 2019 |
2718 |
359.61 |
Jan 11 2019 |
3326 |
355.32 |
Jan 04 2019 |
2563 |
363.54 |
Jan 04 2019 |
2722 |
359.61 |
Jan 04 2019 |
3328 |
355.32 |
Dec 28 2018 |
2563 |
363.54 |
Dec 28 2018 |
2722 |
359.61 |
Dec 28 2018 |
3328 |
355.32 |
Dec 21 2018 |
2563 |
363.54 |
Dec 21 2018 |
2722 |
359.61 |
Dec 21 2018 |
3328 |
355.32 |
Dec 14 2018 |
2563 |
363.54 |
Dec 14 2018 |
2722 |
359.61 |
Dec 14 2018 |
3328 |
355.32 |
Dec 07 2018 |
2563 |
363.54 |
Dec 07 2018 |
2719 |
359.61 |
Dec 07 2018 |
3328 |
355.32 |
Nov 30 2018 |
2563 |
363.54 |
Nov 30 2018 |
2719 |
359.61 |
Nov 30 2018 |
3328 |
355.32 |
Nov 23 2018 |
2563 |
363.54 |
Nov 23 2018 |
2719 |
359.61 |
Nov 23 2018 |
3328 |
355.32 |
Nov 16 2018 |
2563 |
363.54 |
Nov 16 2018 |
2719 |
359.61 |
Nov 16 2018 |
3328 |
355.32 |
Nov 09 2018 |
2563 |
363.54 |
Nov 09 2018 |
2719 |
359.61 |
Nov 09 2018 |
3328 |
355.32 |
Nov 02 2018 |
2563 |
363.54 |
Nov 02 2018 |
2719 |
359.61 |
Nov 02 2018 |
3320 |
355.32 |
Oct 26 2018 |
2564 |
363.54 |
Oct 26 2018 |
2719 |
359.61 |
Oct 26 2018 |
3321 |
355.32 |
Oct 19 2018 |
2569 |
363.54 |
Oct 19 2018 |
2719 |
359.61 |
Oct 19 2018 |
3324 |
355.32 |
Oct 12 2018 |
2565 |
363.54 |
Oct 12 2018 |
2718 |
359.61 |
Oct 12 2018 |
3319 |
355.32 |
Oct 05 2018 |
2573 |
363.54 |
Oct 05 2018 |
2715 |
359.61 |
Oct 05 2018 |
3330 |
355.32 |
Sep 28 2018 |
2508 |
363.54 |
Sep 28 2018 |
2717 |
359.61 |
Sep 28 2018 |
3299 |
355.32 |
Sep 21 2018 |
2503 |
363.54 |
Sep 21 2018 |
2712 |
359.61 |
Sep 21 2018 |
3303 |
355.32 |
Sep 14 2018 |
2515 |
363.54 |
Sep 14 2018 |
2728 |
359.61 |
Sep 14 2018 |
3313 |
355.32 |
Sep 07 2018 |
2544 |
363.54 |
Sep 07 2018 |
2768 |
359.61 |
Sep 07 2018 |
3384 |
355.32 |
Aug 31 2018 |
2551 |
363.54 |
Aug 31 2018 |
2803 |
359.61 |
Aug 31 2018 |
3407 |
355.32 |
Aug 24 2018 |
2530 |
363.54 |
Aug 24 2018 |
2119 |
347.1 |
Aug 24 2018 |
2826 |
347.08 |
Aug 17 2018 |
2540 |
363.54 |
Aug 17 2018 |
2147 |
347.1 |
Aug 17 2018 |
2837 |
347.08 |
Aug 10 2018 |
2596 |
363.54 |
Aug 10 2018 |
2150 |
347.1 |
Aug 10 2018 |
2922 |
347.08 |
Aug 03 2018 |
2644 |
363.54 |
Aug 03 2018 |
2190 |
347.1 |
Aug 03 2018 |
2963 |
347.08 |
Jul 27 2018 |
2186 |
347.1 |
Jul 27 2018 |
2964 |
347.1 |
Jul 20 2018 |
2240 |
347.1 |
Jul 20 2018 |
3040 |
347.1 |
Jul 13 2018 |
2111 |
347.24 |
Jul 13 2018 |
2962 |
347.24 |
Jul 06 2018 |
1546 |
337.1 |
Jul 06 2018 |
2171 |
337.1 |
Jun 29 2018 |
1555 |
337.1 |
Jun 29 2018 |
2193 |
337.1 |
Jun 22 2018 |
1647 |
337.1 |
Jun 22 2018 |
2286 |
337.1 |
Jun 15 2018 |
1715 |
337.1 |
Jun 15 2018 |
2305 |
337.1 |
Jun 08 2018 |
1768 |
337.1 |
Jun 08 2018 |
2353 |
337.1 |
Jun 01 2018 |
5475 |
396.54 |
Jun 01 2018 |
1768 |
337.1 |
Jun 01 2018 |
2566 |
337.1 |
May 25 2018 |
5484 |
396.54 |
May 25 2018 |
2372 |
349.15 |
May 25 2018 |
3358 |
349.15 |
May 18 2018 |
5569 |
396.54 |
May 18 2018 |
2393 |
349.15 |
May 18 2018 |
3337 |
349.15 |
May 11 2018 |
5593 |
396.54 |
May 11 2018 |
2386 |
349.15 |
May 11 2018 |
3389 |
349.15 |
May 04 2018 |
5715 |
396.54 |
May 04 2018 |
2512 |
349.15 |
May 04 2018 |
3476 |
349.15 |
Apr 27 2018 |
5738 |
396.54 |
Apr 27 2018 |
2533 |
349.15 |
Apr 27 2018 |
3490 |
349.15 |
Apr 20 2018 |
5723 |
396.54 |
Apr 20 2018 |
2585 |
349.15 |
Apr 20 2018 |
3543 |
349.15 |
Apr 13 2018 |
5690 |
396.54 |
Apr 13 2018 |
2568 |
349.15 |
Apr 13 2018 |
3527 |
349.15 |
Apr 06 2018 |
5820 |
396.54 |
Apr 06 2018 |
2576 |
349.15 |
Apr 06 2018 |
3548 |
349.15 |
Mar 30 2018 |
5995 |
396.54 |
Mar 30 2018 |
2593 |
349.15 |
Mar 30 2018 |
3613 |
349.15 |
Mar 23 2018 |
6076 |
396.54 |
Mar 23 2018 |
2608 |
349.15 |
Mar 23 2018 |
3664 |
349.15 |
Mar 16 2018 |
6032 |
396.54 |
Mar 16 2018 |
2617 |
349.15 |
Mar 16 2018 |
3688 |
349.15 |
Mar 09 2018 |
6072 |
396.54 |
Mar 09 2018 |
2606 |
349.15 |
Mar 09 2018 |
3692 |
349.15 |
Mar 02 2018 |
6105 |
396.54 |
Mar 02 2018 |
2617 |
349.15 |
Mar 02 2018 |
3842 |
349.15 |
Feb 23 2018 |
6167 |
396.54 |
Feb 23 2018 |
2636 |
349.15 |
Feb 23 2018 |
3870 |
349.15 |
Feb 16 2018 |
6186 |
396.54 |
Feb 16 2018 |
2641 |
349.15 |
Feb 16 2018 |
3888 |
349.15 |
Feb 09 2018 |
6149 |
396.54 |
Feb 09 2018 |
2652 |
349.15 |
Feb 09 2018 |
3885 |
349.15 |
Feb 02 2018 |
6138 |
396.54 |
Feb 02 2018 |
2647 |
349.15 |
Feb 02 2018 |
3892 |
349.15 |
Jan 26 2018 |
6163 |
396.54 |
Jan 26 2018 |
2653 |
349.15 |
Jan 26 2018 |
3896 |
349.15 |
Jan 19 2018 |
6162 |
396.54 |
Jan 19 2018 |
2654 |
349.15 |
Jan 19 2018 |
3895 |
349.15 |
Jan 12 2018 |
6165 |
396.54 |
Jan 12 2018 |
2665 |
349.15 |
Jan 12 2018 |
3912 |
349.15 |
Jan 05 2018 |
6165 |
396.54 |
Jan 05 2018 |
2666 |
349.15 |
Jan 05 2018 |
3916 |
349.15 |
Dec 29 2017 |
6165 |
396.54 |
Dec 29 2017 |
2666 |
349.15 |
Dec 29 2017 |
3916 |
349.15 |
Dec 22 2017 |
6165 |
396.54 |
Dec 22 2017 |
2666 |
349.15 |
Dec 22 2017 |
3916 |
349.15 |
Dec 15 2017 |
6165 |
396.54 |
Dec 15 2017 |
2667 |
349.15 |
Dec 15 2017 |
3914 |
349.15 |
Dec 08 2017 |
6165 |
396.54 |
Dec 08 2017 |
2667 |
349.15 |
Dec 08 2017 |
3914 |
349.15 |
Dec 01 2017 |
6165 |
396.54 |
Dec 01 2017 |
2667 |
349.15 |
Dec 01 2017 |
3914 |
349.15 |
Nov 24 2017 |
6165 |
396.54 |
Nov 24 2017 |
2667 |
349.15 |
Nov 24 2017 |
3914 |
349.15 |
Nov 17 2017 |
6165 |
396.54 |
Nov 17 2017 |
2667 |
349.15 |
Nov 17 2017 |
3914 |
349.15 |
Nov 10 2017 |
6170 |
396.54 |
Nov 10 2017 |
2667 |
349.15 |
Nov 10 2017 |
3918 |
349.15 |
Nov 03 2017 |
6170 |
396.54 |
Nov 03 2017 |
2667 |
349.15 |
Nov 03 2017 |
3918 |
349.15 |
Oct 27 2017 |
6220 |
396.54 |
Oct 27 2017 |
2667 |
349.15 |
Oct 27 2017 |
3941 |
349.15 |
Oct 20 2017 |
6171 |
396.54 |
Oct 20 2017 |
2672 |
349.15 |
Oct 20 2017 |
3930 |
349.15 |
Oct 13 2017 |
6199 |
396.54 |
Oct 13 2017 |
2672 |
349.15 |
Oct 13 2017 |
3944 |
349.15 |
Oct 06 2017 |
6203 |
396.54 |
Oct 06 2017 |
2667 |
349.15 |
Oct 06 2017 |
3941 |
349.15 |
Sep 29 2017 |
6202 |
396.54 |
Sep 29 2017 |
2668 |
349.15 |
Sep 29 2017 |
3906 |
349.15 |
Sep 22 2017 |
6289 |
396.54 |
Sep 22 2017 |
2668 |
349.15 |
Sep 22 2017 |
3940 |
349.15 |
Sep 15 2017 |
6320 |
396.54 |
Sep 15 2017 |
2701 |
349.15 |
Sep 15 2017 |
3987 |
349.15 |
Sep 08 2017 |
3866 |
367.63 |
Sep 08 2017 |
5672 |
367.63 |
Sep 01 2017 |
3915 |
367.63 |
Sep 01 2017 |
5662 |
367.63 |
Aug 25 2017 |
3994 |
368.48 |
Aug 25 2017 |
6068 |
368.48 |
Aug 18 2017 |
4031 |
368.48 |
Aug 18 2017 |
6129 |
368.48 |
Aug 11 2017 |
4433 |
374.27 |
Aug 11 2017 |
6746 |
374.27 |
Aug 04 2017 |
4505 |
374.27 |
Aug 04 2017 |
6820 |
374.27 |
Jul 28 2017 |
4556 |
374.27 |
Jul 28 2017 |
6912 |
374.27 |
Jul 21 2017 |
6441 |
395.06 |
Jul 21 2017 |
9508 |
395.06 |
Jul 14 2017 |
6490 |
395.06 |
Jul 14 2017 |
9568 |
395.06 |
Jul 07 2017 |
6147 |
390.83 |
Jul 07 2017 |
9080 |
390.83 |
Jun 30 2017 |
6185 |
390.83 |
Jun 30 2017 |
9099 |
390.83 |
Jun 23 2017 |
7115 |
390.83 |
Jun 23 2017 |
9188 |
390.83 |
Jun 16 2017 |
8028 |
399.54 |
Jun 16 2017 |
10279 |
399.54 |
Jun 09 2017 |
8074 |
399.54 |
Jun 09 2017 |
10173 |
399.54 |
Jun 02 2017 |
8112 |
399.54 |
Jun 02 2017 |
10393 |
399.54 |
May 26 2017 |
7905 |
396.23 |
May 26 2017 |
10060 |
396.23 |
May 19 2017 |
7949 |
396.23 |
May 19 2017 |
10173 |
396.23 |
May 12 2017 |
8106 |
396.23 |
May 12 2017 |
10241 |
396.23 |
May 05 2017 |
8115 |
396.23 |
May 05 2017 |
10284 |
396.23 |
Apr 28 2017 |
7969 |
396.23 |
Apr 28 2017 |
10197 |
396.23 |
Apr 21 2017 |
8125 |
396.23 |
Apr 21 2017 |
10305 |
396.23 |
Apr 14 2017 |
8164 |
396.23 |
Apr 14 2017 |
10347 |
396.23 |
Apr 07 2017 |
8254 |
396.23 |
Apr 07 2017 |
10188 |
396.23 |
Mar 31 2017 |
8492 |
396.23 |
Mar 31 2017 |
10362 |
396.23 |
Mar 24 2017 |
8430 |
396.23 |
Mar 24 2017 |
10253 |
396.23 |
Mar 17 2017 |
8495 |
396.23 |
Mar 17 2017 |
10329 |
396.23 |
Mar 10 2017 |
8598 |
396.23 |
Mar 10 2017 |
10418 |
396.23 |
Mar 03 2017 |
8551 |
396.23 |
Mar 03 2017 |
10388 |
396.23 |
Feb 24 2017 |
8501 |
396.23 |
Feb 24 2017 |
10427 |
396.23 |
Feb 17 2017 |
8340 |
396.23 |
Feb 17 2017 |
10474 |
396.23 |
Feb 10 2017 |
8376 |
396.23 |
Feb 10 2017 |
10536 |
396.23 |
Feb 03 2017 |
8397 |
396.23 |
Feb 03 2017 |
10528 |
396.23 |
Jan 27 2017 |
8411 |
396.23 |
Jan 27 2017 |
10535 |
396.23 |
Jan 20 2017 |
8404 |
396.23 |
Jan 20 2017 |
10512 |
396.23 |
Jan 13 2017 |
8409 |
396.23 |
Jan 13 2017 |
10518 |
396.23 |
Jan 06 2017 |
8396 |
396.23 |
Jan 06 2017 |
10503 |
396.23 |
Dec 30 2016 |
8398 |
396.23 |
Dec 30 2016 |
10504 |
396.23 |
Dec 23 2016 |
8398 |
396.23 |
Dec 23 2016 |
10504 |
396.23 |
Dec 16 2016 |
8400 |
396.23 |
Dec 16 2016 |
10504 |
396.23 |
Dec 09 2016 |
8401 |
396.23 |
Dec 09 2016 |
10507 |
396.23 |
Dec 02 2016 |
8401 |
396.23 |
Dec 02 2016 |
10508 |
396.23 |
Nov 25 2016 |
8398 |
396.23 |
Nov 25 2016 |
10507 |
396.23 |
Nov 18 2016 |
8398 |
396.23 |
Nov 18 2016 |
10507 |
396.23 |
Nov 11 2016 |
8398 |
396.23 |
Nov 11 2016 |
10500 |
396.23 |
Nov 04 2016 |
8398 |
396.23 |
Nov 04 2016 |
10500 |
396.23 |
Oct 28 2016 |
8398 |
396.23 |
Oct 28 2016 |
10516 |
396.23 |
Oct 21 2016 |
8393 |
396.23 |
Oct 21 2016 |
10523 |
396.23 |
Oct 14 2016 |
8415 |
396.23 |
Oct 14 2016 |
10567 |
396.23 |
Oct 07 2016 |
8422 |
396.23 |
Oct 07 2016 |
10564 |
396.23 |
Sep 30 2016 |
8433 |
396.23 |
Sep 30 2016 |
10572 |
396.23 |
Sep 23 2016 |
8435 |
396.23 |
Sep 23 2016 |
10506 |
396.23 |
Sep 16 2016 |
8482 |
396.23 |
Sep 16 2016 |
10532 |
396.23 |
Sep 09 2016 |
8553 |
396.23 |
Sep 09 2016 |
10568 |
396.23 |
Sep 02 2016 |
7876 |
388.14 |
Sep 02 2016 |
9685 |
388.14 |
Aug 26 2016 |
7915 |
388.14 |
Aug 26 2016 |
9402 |
388.14 |
Aug 19 2016 |
7939 |
388.14 |
Aug 19 2016 |
9410 |
388.14 |
Aug 12 2016 |
8288 |
390.42 |
Aug 12 2016 |
10785 |
390.42 |
Aug 05 2016 |
8292 |
390.42 |
Aug 05 2016 |
10868 |
390.42 |
Jul 29 2016 |
8325 |
390.42 |
Jul 29 2016 |
10952 |
390.42 |
Jul 22 2016 |
10459 |
409.21 |
Jul 22 2016 |
13713 |
409.21 |
Jun 22 2016 |
10738 |
409.43 |
Jun 22 2016 |
14729 |
409.43 |
Jun 15 2016 |
10813 |
409.43 |
Jun 15 2016 |
14890 |
409.43 |
Jun 08 2016 |
10887 |
409.43 |
Jun 08 2016 |
14937 |
409.43 |
Jun 01 2016 |
10943 |
409.43 |
Jun 01 2016 |
15163 |
409.43 |
May 25 2016 |
10924 |
409.43 |
May 25 2016 |
15138 |
409.43 |
May 18 2016 |
14144 |
452.06 |
May 18 2016 |
11037 |
409.43 |
May 18 2016 |
16524 |
417.96 |
May 11 2016 |
14202 |
452.06 |
May 11 2016 |
10979 |
409.43 |
May 11 2016 |
16495 |
417.96 |
May 04 2016 |
14108 |
452.06 |
May 04 2016 |
10912 |
409.43 |
May 04 2016 |
16421 |
417.96 |
Apr 27 2016 |
14370 |
452.06 |
Apr 27 2016 |
11152 |
409.43 |
Apr 27 2016 |
16698 |
417.96 |
Apr 20 2016 |
14303 |
452.06 |
Apr 20 2016 |
11200 |
409.43 |
Apr 20 2016 |
16731 |
417.96 |
Apr 13 2016 |
14657 |
452.06 |
Apr 13 2016 |
11098 |
409.43 |
Apr 13 2016 |
16687 |
417.96 |
Apr 06 2016 |
15021 |
452.06 |
Apr 06 2016 |
11134 |
409.43 |
Apr 06 2016 |
16870 |
417.96 |
Mar 30 2016 |
14875 |
452.06 |
Mar 30 2016 |
11005 |
409.43 |
Mar 30 2016 |
16723 |
417.96 |
Mar 23 2016 |
15148 |
452.06 |
Mar 23 2016 |
11040 |
409.43 |
Mar 23 2016 |
16864 |
417.96 |
Mar 16 2016 |
15274 |
452.06 |
Mar 16 2016 |
10928 |
409.43 |
Mar 16 2016 |
16819 |
417.96 |
Mar 09 2016 |
15369 |
452.06 |
Mar 09 2016 |
10903 |
409.43 |
Mar 09 2016 |
16861 |
417.96 |
Mar 02 2016 |
15158 |
452.06 |
Mar 02 2016 |
10875 |
409.43 |
Mar 02 2016 |
16760 |
417.96 |
Feb 24 2016 |
15133 |
452.06 |
Feb 24 2016 |
10829 |
409.43 |
Feb 24 2016 |
16718 |
417.96 |
Feb 17 2016 |
15320 |
452.06 |
Feb 17 2016 |
10894 |
409.43 |
Feb 17 2016 |
16872 |
417.96 |
Feb 10 2016 |
15237 |
452.06 |
Feb 10 2016 |
10918 |
409.43 |
Feb 10 2016 |
16860 |
417.96 |
Feb 03 2016 |
15233 |
452.06 |
Feb 03 2016 |
10920 |
409.43 |
Feb 03 2016 |
16870 |
417.96 |
Jan 27 2016 |
15282 |
452.06 |
Jan 27 2016 |
10906 |
409.43 |
Jan 27 2016 |
16898 |
417.96 |
Jan 20 2016 |
15276 |
452.06 |
Jan 20 2016 |
10939 |
409.43 |
Jan 20 2016 |
16895 |
417.96 |
Jan 13 2016 |
15296 |
452.06 |
Jan 13 2016 |
10959 |
409.43 |
Jan 13 2016 |
16918 |
417.96 |
Jan 06 2016 |
15296 |
452.06 |
Jan 06 2016 |
10963 |
409.43 |
Jan 06 2016 |
16926 |
417.96 |
Dec 30 2015 |
15296 |
452.06 |
Dec 30 2015 |
10961 |
409.43 |
Dec 30 2015 |
16926 |
417.96 |
Dec 23 2015 |
15295 |
452.06 |
Dec 23 2015 |
10960 |
409.43 |
Dec 23 2015 |
16925 |
417.96 |
Dec 16 2015 |
15295 |
452.06 |
Dec 16 2015 |
10960 |
409.43 |
Dec 16 2015 |
16925 |
417.96 |
Dec 09 2015 |
15294 |
452.06 |
Dec 09 2015 |
10969 |
409.43 |
Dec 09 2015 |
16930 |
417.96 |
Dec 02 2015 |
15295 |
452.06 |
Dec 02 2015 |
10970 |
409.43 |
Dec 02 2015 |
16931 |
417.96 |
Nov 25 2015 |
15295 |
452.06 |
Nov 25 2015 |
10970 |
409.43 |
Nov 25 2015 |
16932 |
417.96 |
Nov 18 2015 |
15295 |
452.06 |
Nov 18 2015 |
10970 |
409.43 |
Nov 18 2015 |
16931 |
417.96 |
Nov 11 2015 |
15275 |
452.06 |
Nov 11 2015 |
10970 |
409.43 |
Nov 11 2015 |
16926 |
417.96 |
Nov 04 2015 |
15275 |
452.06 |
Nov 04 2015 |
10970 |
409.43 |
Nov 04 2015 |
16926 |
417.96 |
Oct 28 2015 |
15277 |
452.06 |
Oct 28 2015 |
10955 |
409.43 |
Oct 28 2015 |
16901 |
417.96 |
Oct 21 2015 |
15234 |
452.06 |
Oct 21 2015 |
10969 |
409.43 |
Oct 21 2015 |
16883 |
417.96 |
Oct 14 2015 |
15226 |
452.06 |
Oct 14 2015 |
10977 |
409.43 |
Oct 14 2015 |
16891 |
417.96 |
Oct 07 2015 |
15248 |
452.06 |
Oct 07 2015 |
10959 |
409.43 |
Oct 07 2015 |
16900 |
417.96 |
Sep 30 2015 |
15263 |
452.06 |
Sep 30 2015 |
10963 |
409.43 |
Sep 30 2015 |
16917 |
417.96 |
Sep 23 2015 |
15362 |
452.06 |
Sep 23 2015 |
10963 |
409.43 |
Sep 23 2015 |
16962 |
417.96 |
Sep 16 2015 |
15216 |
452.06 |
Sep 16 2015 |
10964 |
409.43 |
Sep 16 2015 |
16900 |
417.96 |
Sep 09 2015 |
15175 |
452.06 |
Sep 09 2015 |
10971 |
409.43 |
Sep 09 2015 |
16852 |
417.96 |
Sep 02 2015 |
15247 |
452.06 |
Sep 02 2015 |
12577 |
426.14 |
Sep 02 2015 |
19378 |
434.78 |
Aug 26 2015 |
15417 |
452.06 |
Aug 26 2015 |
12743 |
426.14 |
Aug 26 2015 |
19552 |
434.78 |
Aug 19 2015 |
15629 |
452.06 |
Aug 19 2015 |
10616 |
405.21 |
Aug 19 2015 |
17024 |
416.92 |
Aug 12 2015 |
15603 |
452.06 |
Aug 12 2015 |
11020 |
408.41 |
Aug 12 2015 |
15398 |
405.5 |
Aug 05 2015 |
15666 |
452.06 |
Aug 05 2015 |
11008 |
408.41 |
Aug 05 2015 |
15383 |
405.5 |
Jul 29 2015 |
17601 |
469.31 |
Jul 29 2015 |
9087 |
388.7 |
Jul 29 2015 |
13160 |
388.7 |
Jul 22 2015 |
17601 |
469.31 |
Jul 22 2015 |
9052 |
388.7 |
Jul 22 2015 |
13182 |
388.7 |
Jul 15 2015 |
17898 |
469.31 |
Jul 15 2015 |
11827 |
413.95 |
Jul 15 2015 |
16997 |
413.95 |
Jul 08 2015 |
18012 |
469.31 |
Jul 08 2015 |
11851 |
413.95 |
Jul 08 2015 |
17119 |
413.95 |
Jul 01 2015 |
18120 |
469.31 |
Jul 01 2015 |
11948 |
413.95 |
Jul 01 2015 |
17203 |
413.95 |
Jun 24 2015 |
18141 |
469.31 |
Jun 24 2015 |
11981 |
413.95 |
Jun 24 2015 |
17262 |
413.95 |
Jun 17 2015 |
18050 |
469.31 |
Jun 17 2015 |
12044 |
413.95 |
Jun 17 2015 |
17346 |
413.95 |
Jun 10 2015 |
18226 |
469.31 |
Jun 10 2015 |
12075 |
413.95 |
Jun 10 2015 |
17318 |
413.95 |
Jun 03 2015 |
18416 |
469.31 |
Jun 03 2015 |
12073 |
413.95 |
Jun 03 2015 |
17523 |
413.95 |
May 27 2015 |
12046 |
413.95 |
May 27 2015 |
17350 |
413.95 |
May 20 2015 |
12097 |
413.95 |
May 20 2015 |
17396 |
413.95 |
May 13 2015 |
12058 |
413.95 |
May 13 2015 |
17461 |
413.95 |
May 06 2015 |
11753 |
413.95 |
May 06 2015 |
17120 |
413.95 |
Apr 29 2015 |
11931 |
413.95 |
Apr 29 2015 |
17387 |
413.95 |
Apr 22 2015 |
11978 |
413.95 |
Apr 22 2015 |
17435 |
413.95 |
Apr 15 2015 |
11936 |
413.95 |
Apr 15 2015 |
17410 |
413.95 |
Apr 08 2015 |
12082 |
413.95 |
Apr 08 2015 |
17492 |
413.95 |
Apr 01 2015 |
12211 |
413.95 |
Apr 01 2015 |
17812 |
413.95 |
Mar 25 2015 |
12075 |
413.95 |
Mar 25 2015 |
17284 |
413.95 |
Mar 18 2015 |
11899 |
413.95 |
Mar 18 2015 |
16893 |
413.95 |
Mar 11 2015 |
12000 |
413.95 |
Mar 11 2015 |
17388 |
413.95 |
Mar 04 2015 |
12169 |
413.95 |
Mar 04 2015 |
17573 |
413.95 |
Feb 25 2015 |
12093 |
413.95 |
Feb 25 2015 |
17575 |
413.95 |
Feb 18 2015 |
12161 |
413.95 |
Feb 18 2015 |
17617 |
413.95 |
Feb 11 2015 |
12202 |
413.95 |
Feb 11 2015 |
17641 |
413.95 |
Feb 04 2015 |
12191 |
413.95 |
Feb 04 2015 |
17666 |
413.95 |
Jan 28 2015 |
12205 |
413.95 |
Jan 28 2015 |
17661 |
413.95 |
Jan 21 2015 |
12200 |
413.95 |
Jan 21 2015 |
17674 |
413.95 |
Jan 14 2015 |
12207 |
413.95 |
Jan 14 2015 |
17700 |
413.95 |
Jan 07 2015 |
12187 |
413.95 |
Jan 07 2015 |
17686 |
413.95 |
Dec 31 2014 |
12188 |
413.95 |
Dec 31 2014 |
17692 |
413.95 |
Dec 24 2014 |
12188 |
413.95 |
Dec 24 2014 |
17692 |
413.95 |
Dec 17 2014 |
12173 |
413.95 |
Dec 17 2014 |
17686 |
413.95 |
Dec 10 2014 |
12173 |
413.95 |
Dec 10 2014 |
17686 |
413.95 |
Dec 03 2014 |
12173 |
413.95 |
Dec 03 2014 |
17687 |
413.95 |
Nov 26 2014 |
12173 |
413.95 |
Nov 26 2014 |
17687 |
413.95 |
Nov 19 2014 |
12173 |
413.95 |
Nov 19 2014 |
17687 |
413.95 |
Nov 12 2014 |
12173 |
413.95 |
Nov 12 2014 |
17687 |
413.95 |
Nov 05 2014 |
12173 |
413.95 |
Nov 05 2014 |
17687 |
413.95 |
Oct 29 2014 |
12173 |
413.95 |
Oct 29 2014 |
17686 |
413.95 |
Oct 22 2014 |
12134 |
413.95 |
Oct 22 2014 |
17705 |
413.95 |
Oct 15 2014 |
12116 |
413.95 |
Oct 15 2014 |
17661 |
413.95 |
Oct 08 2014 |
12098 |
413.95 |
Oct 08 2014 |
17650 |
413.95 |
Oct 01 2014 |
12114 |
413.95 |
Oct 01 2014 |
17675 |
413.95 |
Sep 24 2014 |
12069 |
413.95 |
Sep 24 2014 |
17672 |
413.95 |
Sep 17 2014 |
14806 |
441.81 |
Sep 17 2014 |
21653 |
441.81 |
Sep 10 2014 |
14666 |
441.81 |
Sep 10 2014 |
21674 |
441.81 |
Sep 03 2014 |
14518 |
440.06 |
Sep 03 2014 |
21474 |
440.06 |
Aug 27 2014 |
11745 |
410.04 |
Aug 27 2014 |
17164 |
410.04 |
Aug 20 2014 |
11699 |
410.04 |
Aug 20 2014 |
17191 |
410.04 |
Aug 13 2014 |
12728 |
420.53 |
Aug 13 2014 |
18706 |
420.53 |
Aug 06 2014 |
12754 |
420.53 |
Aug 06 2014 |
18780 |
420.53 |
Jul 30 2014 |
9896 |
390.02 |
Jul 30 2014 |
14682 |
390.02 |
Jul 23 2014 |
9833 |
390.02 |
Jul 23 2014 |
14607 |
390.02 |
Jul 16 2014 |
9846 |
390.02 |
Jul 16 2014 |
14609 |
390.02 |
Jul 09 2014 |
10622 |
397.52 |
Jul 09 2014 |
15603 |
397.52 |
Jul 02 2014 |
10729 |
397.52 |
Jul 02 2014 |
15774 |
397.52 |
Jun 25 2014 |
10839 |
397.52 |
Jun 25 2014 |
15773 |
397.52 |
Jun 18 2014 |
9776 |
385.85 |
Jun 18 2014 |
14132 |
385.85 |
Jun 11 2014 |
9822 |
385.85 |
Jun 11 2014 |
14276 |
385.85 |
Jun 04 2014 |
10034 |
385.85 |
Jun 04 2014 |
14386 |
385.85 |
May 28 2014 |
9648 |
381.04 |
May 28 2014 |
13798 |
381.04 |
May 21 2014 |
9723 |
381.04 |
May 21 2014 |
13858 |
381.04 |
May 14 2014 |
9805 |
381.04 |
May 14 2014 |
13912 |
381.04 |
May 07 2014 |
9657 |
381.04 |
May 07 2014 |
13712 |
381.04 |
Apr 30 2014 |
9994 |
381.04 |
Apr 30 2014 |
14114 |
381.04 |
Apr 23 2014 |
10091 |
381.04 |
Apr 23 2014 |
14349 |
381.04 |
Apr 16 2014 |
10035 |
381.04 |
Apr 16 2014 |
14236 |
381.04 |
Apr 09 2014 |
10132 |
381.04 |
Apr 09 2014 |
14474 |
381.04 |
Apr 02 2014 |
10249 |
381.04 |
Apr 02 2014 |
14178 |
381.04 |
Mar 26 2014 |
10472 |
381.04 |
Mar 26 2014 |
14233 |
381.04 |
Mar 19 2014 |
10534 |
381.04 |
Mar 19 2014 |
14260 |
381.04 |
Mar 12 2014 |
10541 |
381.04 |
Mar 12 2014 |
14268 |
381.04 |
Mar 05 2014 |
10559 |
381.04 |
Mar 05 2014 |
14192 |
381.04 |
Feb 26 2014 |
10574 |
381.04 |
Feb 26 2014 |
14196 |
381.04 |
Feb 19 2014 |
10597 |
381.04 |
Feb 19 2014 |
14240 |
381.04 |
Feb 12 2014 |
10623 |
381.04 |
Feb 12 2014 |
14247 |
381.04 |
Feb 05 2014 |
10713 |
381.04 |
Feb 05 2014 |
14325 |
381.04 |
Jan 29 2014 |
10794 |
381.04 |
Jan 29 2014 |
14347 |
381.04 |
Jan 22 2014 |
10777 |
381.04 |
Jan 22 2014 |
14306 |
381.04 |
Jan 15 2014 |
10810 |
381.04 |
Jan 15 2014 |
14340 |
381.04 |
Jan 08 2014 |
10826 |
381.04 |
Jan 08 2014 |
14311 |
381.04 |
Jan 01 2014 |
10825 |
381.04 |
Jan 01 2014 |
14311 |
381.04 |
Dec 25 2013 |
10825 |
381.04 |
Dec 25 2013 |
14311 |
381.04 |
Dec 18 2013 |
10825 |
381.04 |
Dec 18 2013 |
14311 |
381.04 |
Dec 11 2013 |
10825 |
381.04 |
Dec 11 2013 |
14312 |
381.04 |
Dec 04 2013 |
10825 |
381.04 |
Dec 04 2013 |
14313 |
381.04 |
Nov 27 2013 |
10825 |
381.04 |
Nov 27 2013 |
14313 |
381.04 |
Nov 20 2013 |
10825 |
381.04 |
Nov 20 2013 |
14314 |
381.04 |
Nov 13 2013 |
10825 |
381.04 |
Nov 13 2013 |
14314 |
381.04 |
Nov 06 2013 |
10825 |
381.04 |
Nov 06 2013 |
14314 |
381.04 |
Oct 30 2013 |
10824 |
381.04 |
Oct 30 2013 |
14313 |
381.04 |
Oct 23 2013 |
10825 |
381.04 |
Oct 23 2013 |
14312 |
381.04 |
Oct 16 2013 |
10806 |
381.04 |
Oct 16 2013 |
14316 |
381.04 |
Oct 09 2013 |
10805 |
381.04 |
Oct 09 2013 |
14244 |
381.04 |
Oct 02 2013 |
10791 |
381.04 |
Oct 02 2013 |
14255 |
381.04 |
Sep 25 2013 |
10729 |
381.04 |
Sep 25 2013 |
14219 |
381.04 |
Sep 18 2013 |
10699 |
381.04 |
Sep 18 2013 |
14095 |
381.04 |
Sep 11 2013 |
10661 |
381.04 |
Sep 11 2013 |
14029 |
381.04 |
Sep 04 2013 |
12366 |
398.78 |
Sep 04 2013 |
16398 |
398.78 |
Aug 28 2013 |
12044 |
395.59 |
Aug 28 2013 |
15970 |
395.59 |
Aug 21 2013 |
10100 |
374.48 |
Aug 21 2013 |
13290 |
374.48 |
Aug 14 2013 |
10147 |
374.48 |
Aug 14 2013 |
13058 |
374.48 |
Aug 07 2013 |
10308 |
374.48 |
Aug 07 2013 |
13193 |
374.48 |
Jul 31 2013 |
10402 |
374.48 |
Jul 31 2013 |
13302 |
374.48 |
Jul 24 2013 |
10494 |
374.48 |
Jul 24 2013 |
13370 |
374.48 |
Jul 17 2013 |
8975 |
357.59 |
Jul 17 2013 |
11334 |
357.59 |
Jul 10 2013 |
9115 |
357.59 |
Jul 10 2013 |
11480 |
357.59 |
Jul 03 2013 |
9192 |
357.59 |
Jul 03 2013 |
11477 |
357.59 |
Jun 26 2013 |
10755 |
371.91 |
Jun 26 2013 |
13327 |
371.91 |
Jun 19 2013 |
9119 |
353.26 |
Jun 19 2013 |
11098 |
353.26 |
Jun 12 2013 |
9187 |
353.26 |
Jun 12 2013 |
11265 |
353.26 |
Jun 05 2013 |
9628 |
359.33 |
Jun 05 2013 |
11883 |
359.33 |
May 29 2013 |
9680 |
359.33 |
May 29 2013 |
11888 |
359.33 |
May 22 2013 |
4708 |
315.59 |
May 22 2013 |
9856 |
359.33 |
May 22 2013 |
9788 |
338.79 |
May 15 2013 |
4755 |
315.59 |
May 15 2013 |
9934 |
359.33 |
May 15 2013 |
9830 |
338.79 |
May 08 2013 |
4756 |
315.59 |
May 08 2013 |
9900 |
359.33 |
May 08 2013 |
9770 |
338.79 |
May 01 2013 |
4904 |
315.59 |
May 01 2013 |
10007 |
359.33 |
May 01 2013 |
9886 |
338.79 |
Apr 24 2013 |
4803 |
315.59 |
Apr 24 2013 |
10006 |
359.33 |
Apr 24 2013 |
9865 |
338.79 |
Apr 17 2013 |
4878 |
315.59 |
Apr 17 2013 |
10057 |
359.33 |
Apr 17 2013 |
9954 |
338.79 |
Apr 10 2013 |
4933 |
315.59 |
Apr 10 2013 |
9931 |
359.33 |
Apr 10 2013 |
9969 |
338.79 |
Apr 03 2013 |
5266 |
320.3 |
Apr 03 2013 |
9911 |
359.33 |
Apr 03 2013 |
8450 |
323.2 |
Mar 27 2013 |
5377 |
320.3 |
Mar 27 2013 |
9936 |
359.33 |
Mar 27 2013 |
8487 |
323.2 |
Mar 20 2013 |
5373 |
320.3 |
Mar 20 2013 |
9789 |
359.33 |
Mar 20 2013 |
8456 |
323.2 |
Mar 13 2013 |
3726 |
315.59 |
Mar 13 2013 |
8463 |
323.2 |
Oct 19 2012 |
4981 |
320.3 |
Oct 19 2012 |
10708 |
383.8 |
Oct 19 2012 |
11874 |
365.66 |
Sep 23 2012 |
4966 |
320.3 |
Sep 23 2012 |
10658 |
383.8 |
Sep 23 2012 |
11827 |
365.66 |
Aug 31 2012 |
4852 |
320.3 |
Aug 31 2012 |
9141 |
369.38 |
Aug 31 2012 |
8932 |
341.24 |
Aug 24 2012 |
4809 |
320.3 |
Aug 24 2012 |
10283 |
383.54 |
Aug 24 2012 |
9595 |
347.66 |
Aug 10 2012 |
4722 |
320.3 |
Aug 10 2012 |
10003 |
383.54 |
Aug 10 2012 |
9428 |
347.66 |
Aug 03 2012 |
4656 |
320.3 |
Aug 03 2012 |
9836 |
383.54 |
Aug 03 2012 |
9334 |
347.66 |
Jul 27 2012 |
4621 |
320.3 |
Jul 27 2012 |
7435 |
355.21 |
Jul 27 2012 |
8541 |
341.24 |
Jul 06 2012 |
4516 |
320.3 |
Jul 06 2012 |
10550 |
402.95 |
Jul 06 2012 |
9065 |
347.85 |
Jun 22 2012 |
4499 |
320.3 |
Jun 22 2012 |
6416 |
320.3 |
Jun 15 2012 |
4436 |
320.3 |
Jun 15 2012 |
6829 |
320.3 |
Jun 08 2012 |
4380 |
320.3 |
Jun 08 2012 |
6798 |
320.3 |
Jun 01 2012 |
4432 |
320.3 |
Jun 01 2012 |
6787 |
320.3 |
May 25 2012 |
4339 |
325 |
May 25 2012 |
6655 |
325 |
May 18 2012 |
4415 |
325 |
May 18 2012 |
6760 |
325 |
May 11 2012 |
4359 |
325 |
May 11 2012 |
6811 |
325 |
May 04 2012 |
4084 |
325 |
May 04 2012 |
6691 |
325 |
Apr 27 2012 |
3701 |
325 |
Apr 27 2012 |
6613 |
325 |