| Jun 09 2017 |
18820 |
506.75 |
| Jun 09 2017 |
24613 |
506.75 |
| Jun 02 2017 |
18858 |
506.75 |
| Jun 02 2017 |
24928 |
506.75 |
| May 26 2017 |
13979 |
454.98 |
| May 26 2017 |
18160 |
454.98 |
| May 19 2017 |
13992 |
454.98 |
| May 19 2017 |
18384 |
454.98 |
| May 12 2017 |
14155 |
454.98 |
| May 12 2017 |
18467 |
454.98 |
| May 05 2017 |
14140 |
454.98 |
| May 05 2017 |
18451 |
454.98 |
| Apr 28 2017 |
3224 |
365.77 |
| Apr 28 2017 |
13939 |
454.98 |
| Apr 28 2017 |
18250 |
454.98 |
| Apr 21 2017 |
3269 |
365.77 |
| Apr 21 2017 |
14147 |
454.98 |
| Apr 21 2017 |
18433 |
454.98 |
| Apr 14 2017 |
3385 |
365.77 |
| Apr 14 2017 |
14194 |
454.98 |
| Apr 14 2017 |
18437 |
454.98 |
| Apr 07 2017 |
3392 |
365.77 |
| Apr 07 2017 |
14305 |
454.98 |
| Apr 07 2017 |
18173 |
454.98 |
| Mar 31 2017 |
3483 |
365.77 |
| Mar 31 2017 |
14635 |
454.98 |
| Mar 31 2017 |
18384 |
454.98 |
| Mar 24 2017 |
3402 |
365.77 |
| Mar 24 2017 |
14508 |
454.98 |
| Mar 24 2017 |
18132 |
454.98 |
| Mar 17 2017 |
3431 |
365.77 |
| Mar 17 2017 |
14597 |
454.98 |
| Mar 17 2017 |
18272 |
454.98 |
| Mar 10 2017 |
3408 |
365.77 |
| Mar 10 2017 |
14731 |
454.98 |
| Mar 10 2017 |
18331 |
454.98 |
| Mar 03 2017 |
3417 |
365.77 |
| Mar 03 2017 |
14635 |
454.98 |
| Mar 03 2017 |
18241 |
454.98 |
| Feb 24 2017 |
3459 |
365.77 |
| Feb 24 2017 |
14572 |
454.98 |
| Feb 24 2017 |
18274 |
454.98 |
| Feb 17 2017 |
3399 |
365.77 |
| Feb 17 2017 |
14389 |
454.98 |
| Feb 17 2017 |
18320 |
454.98 |
| Feb 10 2017 |
3435 |
365.77 |
| Feb 10 2017 |
14438 |
454.98 |
| Feb 10 2017 |
18431 |
454.98 |
| Feb 03 2017 |
3435 |
365.77 |
| Feb 03 2017 |
14450 |
454.98 |
| Feb 03 2017 |
18402 |
454.98 |
| Jan 27 2017 |
3431 |
365.77 |
| Jan 27 2017 |
14485 |
454.98 |
| Jan 27 2017 |
18420 |
454.98 |
| Jan 20 2017 |
3430 |
365.77 |
| Jan 20 2017 |
14455 |
454.98 |
| Jan 20 2017 |
18369 |
454.98 |
| Jan 13 2017 |
3430 |
365.77 |
| Jan 13 2017 |
14460 |
454.98 |
| Jan 13 2017 |
18348 |
454.98 |
| Jan 06 2017 |
3430 |
365.77 |
| Jan 06 2017 |
14461 |
454.98 |
| Jan 06 2017 |
18347 |
454.98 |
| Dec 30 2016 |
3437 |
365.77 |
| Dec 30 2016 |
14467 |
454.98 |
| Dec 30 2016 |
18352 |
454.98 |
| Dec 23 2016 |
3437 |
365.77 |
| Dec 23 2016 |
14467 |
454.98 |
| Dec 23 2016 |
18352 |
454.98 |
| Dec 16 2016 |
3437 |
365.77 |
| Dec 16 2016 |
14462 |
454.98 |
| Dec 16 2016 |
18347 |
454.98 |
| Dec 09 2016 |
3437 |
365.77 |
| Dec 09 2016 |
14468 |
454.98 |
| Dec 09 2016 |
18345 |
454.98 |
| Dec 02 2016 |
3437 |
365.77 |
| Dec 02 2016 |
14468 |
454.98 |
| Dec 02 2016 |
18346 |
454.98 |
| Nov 25 2016 |
3430 |
365.77 |
| Nov 25 2016 |
14465 |
454.98 |
| Nov 25 2016 |
18344 |
454.98 |
| Nov 18 2016 |
3430 |
365.77 |
| Nov 18 2016 |
14465 |
454.98 |
| Nov 18 2016 |
18344 |
454.98 |
| Nov 11 2016 |
3430 |
365.77 |
| Nov 11 2016 |
14465 |
454.98 |
| Nov 11 2016 |
18335 |
454.98 |
| Nov 04 2016 |
3430 |
365.77 |
| Nov 04 2016 |
14465 |
454.98 |
| Nov 04 2016 |
18335 |
454.98 |
| Oct 28 2016 |
3426 |
365.77 |
| Oct 28 2016 |
14466 |
454.98 |
| Oct 28 2016 |
18353 |
454.98 |
| Oct 21 2016 |
3426 |
365.77 |
| Oct 21 2016 |
14470 |
454.98 |
| Oct 21 2016 |
18371 |
454.98 |
| Oct 14 2016 |
3435 |
365.77 |
| Oct 14 2016 |
14433 |
454.98 |
| Oct 14 2016 |
18359 |
454.98 |
| Oct 07 2016 |
3435 |
365.77 |
| Oct 07 2016 |
14450 |
454.98 |
| Oct 07 2016 |
18366 |
454.98 |
| Sep 30 2016 |
3467 |
365.77 |
| Sep 30 2016 |
14488 |
454.98 |
| Sep 30 2016 |
18386 |
454.98 |
| Sep 23 2016 |
3456 |
365.77 |
| Sep 23 2016 |
14492 |
454.98 |
| Sep 23 2016 |
18242 |
454.98 |
| Sep 16 2016 |
3456 |
365.77 |
| Sep 16 2016 |
14577 |
454.98 |
| Sep 16 2016 |
18282 |
454.98 |
| Sep 09 2016 |
3541 |
365.77 |
| Sep 09 2016 |
14660 |
454.98 |
| Sep 09 2016 |
18358 |
454.98 |
| Sep 02 2016 |
3610 |
365.77 |
| Sep 02 2016 |
14813 |
454.98 |
| Sep 02 2016 |
18494 |
454.98 |
| Aug 26 2016 |
3543 |
365.77 |
| Aug 26 2016 |
14870 |
454.98 |
| Aug 26 2016 |
18277 |
454.98 |
| Aug 19 2016 |
3606 |
365.77 |
| Aug 19 2016 |
14903 |
454.98 |
| Aug 19 2016 |
18296 |
454.98 |
| Aug 12 2016 |
3980 |
365.77 |
| Aug 12 2016 |
15094 |
454.98 |
| Aug 12 2016 |
16749 |
432.68 |
| Aug 05 2016 |
3996 |
365.77 |
| Aug 05 2016 |
15038 |
454.98 |
| Aug 05 2016 |
16871 |
432.68 |
| Jul 29 2016 |
3981 |
365.77 |
| Jul 29 2016 |
15088 |
454.98 |
| Jul 29 2016 |
16984 |
432.68 |
| Jul 22 2016 |
4104 |
365.77 |
| Jul 22 2016 |
15306 |
454.98 |
| Jul 22 2016 |
17168 |
432.68 |
| Jun 22 2016 |
4088 |
365.77 |
| Jun 22 2016 |
15113 |
464.58 |
| Jun 22 2016 |
19418 |
494.58 |
| Jun 22 2016 |
21514 |
454.88 |
| Jun 15 2016 |
6937 |
422.36 |
| Jun 15 2016 |
15325 |
464.58 |
| Jun 15 2016 |
18389 |
482.41 |
| Jun 15 2016 |
20653 |
447.93 |
| Jun 08 2016 |
7016 |
422.36 |
| Jun 08 2016 |
15943 |
469.69 |
| Jun 08 2016 |
18525 |
482.41 |
| Jun 08 2016 |
21559 |
453.3 |
| Jun 01 2016 |
7197 |
422.36 |
| Jun 01 2016 |
16037 |
469.69 |
| Jun 01 2016 |
18602 |
482.41 |
| Jun 01 2016 |
21838 |
453.3 |
| May 25 2016 |
7119 |
422.36 |
| May 25 2016 |
15819 |
467.77 |
| May 25 2016 |
18499 |
482.41 |
| May 25 2016 |
21112 |
449.6 |
| May 18 2016 |
7190 |
422.36 |
| May 18 2016 |
16854 |
477.23 |
| May 18 2016 |
18688 |
482.41 |
| May 18 2016 |
21299 |
449.6 |
| May 11 2016 |
9951 |
478.95 |
| May 11 2016 |
16911 |
477.23 |
| May 11 2016 |
18636 |
482.41 |
| May 11 2016 |
24872 |
472.93 |
| May 04 2016 |
9937 |
478.95 |
| May 04 2016 |
16839 |
477.23 |
| May 04 2016 |
18520 |
482.41 |
| May 04 2016 |
24774 |
472.93 |
| Apr 27 2016 |
10184 |
478.95 |
| Apr 27 2016 |
17054 |
477.23 |
| Apr 27 2016 |
18851 |
482.41 |
| Apr 27 2016 |
25108 |
472.93 |
| Apr 20 2016 |
8058 |
435.77 |
| Apr 20 2016 |
16944 |
477.23 |
| Apr 20 2016 |
18860 |
482.41 |
| Apr 20 2016 |
22362 |
454.97 |
| Apr 13 2016 |
8118 |
435.77 |
| Apr 13 2016 |
17336 |
477.23 |
| Apr 13 2016 |
18707 |
482.41 |
| Apr 13 2016 |
22323 |
454.97 |
| Apr 06 2016 |
8259 |
435.77 |
| Apr 06 2016 |
15961 |
460.82 |
| Apr 06 2016 |
18804 |
482.41 |
| Apr 06 2016 |
20059 |
438.21 |
| Mar 30 2016 |
8039 |
435.77 |
| Mar 30 2016 |
14735 |
450.93 |
| Mar 30 2016 |
18705 |
482.41 |
| Mar 30 2016 |
19318 |
434.49 |
| Mar 23 2016 |
8331 |
435.77 |
| Mar 23 2016 |
15002 |
450.93 |
| Mar 23 2016 |
18655 |
482.41 |
| Mar 23 2016 |
19463 |
434.49 |
| Mar 16 2016 |
8300 |
435.77 |
| Mar 16 2016 |
15123 |
450.93 |
| Mar 16 2016 |
18599 |
482.41 |
| Mar 16 2016 |
19386 |
434.49 |
| Mar 09 2016 |
8350 |
435.77 |
| Mar 09 2016 |
15229 |
450.93 |
| Mar 09 2016 |
18492 |
482.41 |
| Mar 09 2016 |
19440 |
434.49 |
| Mar 02 2016 |
8383 |
435.77 |
| Mar 02 2016 |
15026 |
450.93 |
| Mar 02 2016 |
18441 |
482.41 |
| Mar 02 2016 |
19321 |
434.49 |
| Feb 24 2016 |
8344 |
435.77 |
| Feb 24 2016 |
14998 |
450.93 |
| Feb 24 2016 |
18359 |
482.41 |
| Feb 24 2016 |
19260 |
434.49 |
| Feb 17 2016 |
8428 |
435.77 |
| Feb 17 2016 |
15188 |
450.93 |
| Feb 17 2016 |
18437 |
482.41 |
| Feb 17 2016 |
19442 |
434.49 |
| Feb 10 2016 |
8490 |
435.77 |
| Feb 10 2016 |
15111 |
450.93 |
| Feb 10 2016 |
18409 |
482.41 |
| Feb 10 2016 |
19398 |
434.49 |
| Feb 03 2016 |
8493 |
435.77 |
| Feb 03 2016 |
15108 |
450.93 |
| Feb 03 2016 |
18384 |
482.41 |
| Feb 03 2016 |
19402 |
434.49 |
| Jan 27 2016 |
8493 |
435.77 |
| Jan 27 2016 |
15157 |
450.93 |
| Jan 27 2016 |
18312 |
482.41 |
| Jan 27 2016 |
19415 |
434.49 |
| Jan 20 2016 |
8503 |
435.77 |
| Jan 20 2016 |
15154 |
450.93 |
| Jan 20 2016 |
18356 |
482.41 |
| Jan 20 2016 |
19422 |
434.49 |
| Jan 13 2016 |
8503 |
435.77 |
| Jan 13 2016 |
15174 |
450.93 |
| Jan 13 2016 |
18395 |
482.41 |
| Jan 13 2016 |
19448 |
434.49 |
| Jan 06 2016 |
8503 |
435.77 |
| Jan 06 2016 |
15174 |
450.93 |
| Jan 06 2016 |
18401 |
482.41 |
| Jan 06 2016 |
19454 |
434.49 |
| Dec 30 2015 |
8511 |
435.77 |
| Dec 30 2015 |
15174 |
450.93 |
| Dec 30 2015 |
18387 |
482.41 |
| Dec 30 2015 |
19450 |
434.49 |
| Dec 23 2015 |
8511 |
435.77 |
| Dec 23 2015 |
15172 |
450.93 |
| Dec 23 2015 |
18386 |
482.41 |
| Dec 23 2015 |
19450 |
434.49 |
| Dec 16 2015 |
8511 |
435.77 |
| Dec 16 2015 |
15172 |
450.93 |
| Dec 16 2015 |
18386 |
482.41 |
| Dec 16 2015 |
19450 |
434.49 |
| Dec 09 2015 |
8511 |
435.77 |
| Dec 09 2015 |
15171 |
450.93 |
| Dec 09 2015 |
18394 |
482.41 |
| Dec 09 2015 |
19455 |
434.49 |
| Dec 02 2015 |
8511 |
435.77 |
| Dec 02 2015 |
15172 |
450.93 |
| Dec 02 2015 |
18395 |
482.41 |
| Dec 02 2015 |
19457 |
434.49 |
| Nov 25 2015 |
8511 |
435.77 |
| Nov 25 2015 |
15172 |
450.93 |
| Nov 25 2015 |
18395 |
482.41 |
| Nov 25 2015 |
19458 |
434.49 |
| Nov 18 2015 |
8511 |
435.77 |
| Nov 18 2015 |
15172 |
450.93 |
| Nov 18 2015 |
18395 |
482.41 |
| Nov 18 2015 |
19458 |
434.49 |
| Nov 11 2015 |
8511 |
435.77 |
| Nov 11 2015 |
15151 |
450.93 |
| Nov 11 2015 |
18395 |
482.41 |
| Nov 11 2015 |
19447 |
434.49 |
| Nov 04 2015 |
8511 |
435.77 |
| Nov 04 2015 |
15151 |
450.93 |
| Nov 04 2015 |
18395 |
482.41 |
| Nov 04 2015 |
19447 |
434.49 |
| Oct 28 2015 |
8495 |
435.77 |
| Oct 28 2015 |
15153 |
450.93 |
| Oct 28 2015 |
18359 |
482.41 |
| Oct 28 2015 |
19416 |
434.49 |
| Oct 21 2015 |
8468 |
435.77 |
| Oct 21 2015 |
15109 |
450.93 |
| Oct 21 2015 |
18383 |
482.41 |
| Oct 21 2015 |
19396 |
434.49 |
| Oct 14 2015 |
8469 |
435.77 |
| Oct 14 2015 |
15101 |
450.93 |
| Oct 14 2015 |
18380 |
482.41 |
| Oct 14 2015 |
19402 |
434.49 |
| Oct 07 2015 |
8471 |
435.77 |
| Oct 07 2015 |
15122 |
450.93 |
| Oct 07 2015 |
18329 |
482.41 |
| Oct 07 2015 |
19403 |
434.49 |
| Sep 30 2015 |
8487 |
435.77 |
| Sep 30 2015 |
15135 |
450.93 |
| Sep 30 2015 |
18326 |
482.41 |
| Sep 30 2015 |
19424 |
434.49 |
| Sep 23 2015 |
8447 |
435.77 |
| Sep 23 2015 |
15229 |
450.93 |
| Sep 23 2015 |
18304 |
482.41 |
| Sep 23 2015 |
19482 |
434.49 |
| Sep 16 2015 |
8415 |
435.77 |
| Sep 16 2015 |
15083 |
450.93 |
| Sep 16 2015 |
18277 |
482.41 |
| Sep 16 2015 |
19399 |
434.49 |
| Sep 09 2015 |
8349 |
435.77 |
| Sep 09 2015 |
15041 |
450.93 |
| Sep 09 2015 |
18235 |
482.41 |
| Sep 09 2015 |
19366 |
434.49 |
| Sep 02 2015 |
8239 |
435.77 |
| Sep 02 2015 |
15116 |
450.93 |
| Sep 02 2015 |
18046 |
482.41 |
| Sep 02 2015 |
19334 |
434.49 |
| Aug 26 2015 |
8443 |
435.77 |
| Aug 26 2015 |
15286 |
450.93 |
| Aug 26 2015 |
18279 |
482.41 |
| Aug 26 2015 |
19508 |
434.49 |
| Aug 19 2015 |
8365 |
435.77 |
| Aug 19 2015 |
15500 |
450.93 |
| Aug 19 2015 |
18350 |
482.41 |
| Aug 19 2015 |
19693 |
434.49 |
| Aug 12 2015 |
8429 |
435.77 |
| Aug 12 2015 |
15476 |
450.93 |
| Aug 12 2015 |
18459 |
482.41 |
| Aug 12 2015 |
19779 |
434.49 |
| Aug 05 2015 |
8417 |
435.77 |
| Aug 05 2015 |
15539 |
450.93 |
| Aug 05 2015 |
18377 |
482.41 |
| Aug 05 2015 |
19764 |
434.49 |
| Jul 29 2015 |
8341 |
435.77 |
| Jul 29 2015 |
15544 |
450.93 |
| Jul 29 2015 |
18565 |
482.41 |
| Jul 29 2015 |
19960 |
434.49 |
| Jul 22 2015 |
8412 |
435.77 |
| Jul 22 2015 |
15559 |
450.93 |
| Jul 22 2015 |
18501 |
482.41 |
| Jul 22 2015 |
19997 |
434.49 |
| Jul 15 2015 |
8582 |
435.77 |
| Jul 15 2015 |
15852 |
450.93 |
| Jul 15 2015 |
20145 |
434.49 |
| Jul 08 2015 |
8645 |
435.77 |
| Jul 08 2015 |
16859 |
459.14 |
| Jul 08 2015 |
20615 |
436.54 |
| Jul 01 2015 |
8737 |
435.77 |
| Jul 01 2015 |
16959 |
459.14 |
| Jul 01 2015 |
20731 |
436.54 |
| Jun 24 2015 |
8723 |
435.77 |
| Jun 24 2015 |
17004 |
459.14 |
| Jun 24 2015 |
20797 |
436.54 |
| Jun 17 2015 |
6385 |
392.6 |
| Jun 17 2015 |
17443 |
463.6 |
| Jun 17 2015 |
22873 |
449.4 |
| Jun 10 2015 |
6411 |
392.6 |
| Jun 10 2015 |
17607 |
463.6 |
| Jun 10 2015 |
22889 |
449.4 |
| Jun 03 2015 |
6380 |
392.6 |
| Jun 03 2015 |
17776 |
463.5 |
| Jun 03 2015 |
22499 |
445.77 |
| May 27 2015 |
6299 |
392.6 |
| May 27 2015 |
13127 |
425.68 |
| May 27 2015 |
17457 |
414.66 |
| May 20 2015 |
6289 |
392.6 |
| May 20 2015 |
13209 |
425.68 |
| May 20 2015 |
17510 |
414.66 |
| May 13 2015 |
6310 |
392.6 |
| May 13 2015 |
13335 |
425.68 |
| May 13 2015 |
17575 |
414.66 |
| May 06 2015 |
13198 |
425.68 |
| May 06 2015 |
18894 |
425.68 |
| Apr 29 2015 |
13374 |
425.68 |
| Apr 29 2015 |
19167 |
425.68 |
| Apr 22 2015 |
13411 |
425.68 |
| Apr 22 2015 |
19243 |
425.68 |
| Jun 11 2014 |
16466 |
451.9 |
| Jun 11 2014 |
23603 |
541.94 |
| Jun 11 2014 |
30314 |
496.92 |
| Jun 04 2014 |
7915 |
425.48 |
| Jun 04 2014 |
19006 |
474.75 |
| Jun 04 2014 |
24165 |
543.87 |
| Jun 04 2014 |
30021 |
492.54 |
| May 28 2014 |
7997 |
425.48 |
| May 28 2014 |
18331 |
469.71 |
| May 28 2014 |
21674 |
509.31 |
| May 28 2014 |
24493 |
454.96 |
| May 21 2014 |
8001 |
425.48 |
| May 21 2014 |
17971 |
465.78 |
| May 21 2014 |
21752 |
509.31 |
| May 21 2014 |
23352 |
446.23 |
| May 14 2014 |
8153 |
425.48 |
| May 14 2014 |
18069 |
465.78 |
| May 14 2014 |
21896 |
509.31 |
| May 14 2014 |
23443 |
446.23 |
| May 07 2014 |
7708 |
425.48 |
| May 07 2014 |
17630 |
465.78 |
| May 07 2014 |
21278 |
506.05 |
| May 07 2014 |
23154 |
446.23 |
| Apr 30 2014 |
8106 |
425.48 |
| Apr 30 2014 |
18181 |
465.78 |
| Apr 30 2014 |
21974 |
506.05 |
| Apr 30 2014 |
23703 |
446.23 |
| Apr 23 2014 |
8364 |
425.48 |
| Apr 23 2014 |
18548 |
465.78 |
| Apr 23 2014 |
22239 |
506.05 |
| Apr 23 2014 |
24027 |
446.23 |
| Apr 16 2014 |
8236 |
425.48 |
| Apr 16 2014 |
18526 |
465.78 |
| Apr 16 2014 |
22068 |
506.05 |
| Apr 16 2014 |
23857 |
446.23 |
| Apr 09 2014 |
8261 |
425.48 |
| Apr 09 2014 |
19172 |
465.78 |
| Apr 09 2014 |
22365 |
506.05 |
| Apr 09 2014 |
24252 |
446.23 |
| Apr 02 2014 |
8047 |
425.48 |
| Apr 02 2014 |
19200 |
465.78 |
| Apr 02 2014 |
22538 |
506.05 |
| Apr 02 2014 |
23872 |
446.23 |
| Mar 26 2014 |
8033 |
425.48 |
| Mar 26 2014 |
18795 |
465.78 |
| Mar 26 2014 |
22985 |
506.05 |
| Mar 26 2014 |
23807 |
446.23 |
| Mar 19 2014 |
8141 |
425.48 |
| Mar 19 2014 |
18696 |
465.78 |
| Mar 19 2014 |
23125 |
506.05 |
| Mar 19 2014 |
23758 |
446.23 |
| Mar 12 2014 |
8151 |
425.48 |
| Mar 12 2014 |
18720 |
465.78 |
| Mar 12 2014 |
23119 |
506.05 |
| Mar 12 2014 |
23748 |
446.23 |
| Mar 05 2014 |
8087 |
425.48 |
| Mar 05 2014 |
18434 |
465.78 |
| Mar 05 2014 |
23130 |
506.05 |
| Mar 05 2014 |
23627 |
446.23 |
| Feb 26 2014 |
8151 |
425.48 |
| Feb 26 2014 |
18342 |
465.78 |
| Feb 26 2014 |
23125 |
506.05 |
| Feb 26 2014 |
23583 |
446.23 |
| Feb 19 2014 |
8195 |
425.48 |
| Feb 19 2014 |
18439 |
465.78 |
| Feb 19 2014 |
23155 |
506.05 |
| Feb 19 2014 |
23629 |
446.23 |
| Feb 12 2014 |
8260 |
425.48 |
| Feb 12 2014 |
18417 |
465.78 |
| Feb 12 2014 |
23125 |
506.05 |
| Feb 12 2014 |
23580 |
446.23 |
| Feb 05 2014 |
8247 |
425.48 |
| Feb 05 2014 |
18456 |
465.78 |
| Feb 05 2014 |
23297 |
506.05 |
| Feb 05 2014 |
23692 |
446.23 |
| Jan 29 2014 |
8247 |
425.48 |
| Jan 29 2014 |
18355 |
465.78 |
| Jan 29 2014 |
23467 |
506.05 |
| Jan 29 2014 |
23706 |
446.23 |
| Jan 22 2014 |
8259 |
425.48 |
| Jan 22 2014 |
18273 |
465.78 |
| Jan 22 2014 |
23401 |
506.05 |
| Jan 22 2014 |
23610 |
446.23 |
| Jan 15 2014 |
8259 |
425.48 |
| Jan 15 2014 |
18290 |
465.78 |
| Jan 15 2014 |
23477 |
506.05 |
| Jan 15 2014 |
23654 |
446.23 |
| Jan 08 2014 |
8259 |
425.48 |
| Jan 08 2014 |
18158 |
465.78 |
| Jan 08 2014 |
23523 |
506.05 |
| Jan 08 2014 |
23575 |
446.23 |
| Jan 01 2014 |
8259 |
425.48 |
| Jan 01 2014 |
18158 |
465.78 |
| Jan 01 2014 |
23529 |
506.05 |
| Jan 01 2014 |
23580 |
446.23 |
| Dec 25 2013 |
8282 |
425.48 |
| Dec 25 2013 |
18158 |
465.78 |
| Dec 25 2013 |
23529 |
506.05 |
| Dec 25 2013 |
23584 |
446.23 |
| Dec 18 2013 |
8282 |
425.48 |
| Dec 18 2013 |
18158 |
465.78 |
| Dec 18 2013 |
23529 |
506.05 |
| Dec 18 2013 |
23584 |
446.23 |
| Dec 11 2013 |
8283 |
425.48 |
| Dec 11 2013 |
18159 |
465.78 |
| Dec 11 2013 |
23529 |
506.05 |
| Dec 11 2013 |
23585 |
446.23 |
| Dec 04 2013 |
8283 |
425.48 |
| Dec 04 2013 |
18160 |
465.78 |
| Dec 04 2013 |
23531 |
506.05 |
| Dec 04 2013 |
23586 |
446.23 |
| Nov 27 2013 |
8283 |
425.48 |
| Nov 27 2013 |
18160 |
465.78 |
| Nov 27 2013 |
23531 |
506.05 |
| Nov 27 2013 |
23586 |
446.23 |
| Nov 20 2013 |
8284 |
425.48 |
| Nov 20 2013 |
18160 |
465.78 |
| Nov 20 2013 |
23531 |
506.05 |
| Nov 20 2013 |
23587 |
446.23 |
| Nov 13 2013 |
8284 |
425.48 |
| Nov 13 2013 |
18161 |
465.78 |
| Nov 13 2013 |
23532 |
506.05 |
| Nov 13 2013 |
23588 |
446.23 |
| Nov 06 2013 |
8284 |
425.48 |
| Nov 06 2013 |
18161 |
465.78 |
| Nov 06 2013 |
23533 |
506.05 |
| Nov 06 2013 |
23588 |
446.23 |
| Oct 30 2013 |
8284 |
425.48 |
| Oct 30 2013 |
18161 |
465.78 |
| Oct 30 2013 |
23531 |
506.05 |
| Oct 30 2013 |
23586 |
446.23 |
| Oct 23 2013 |
8284 |
425.48 |
| Oct 23 2013 |
18151 |
465.78 |
| Oct 23 2013 |
23532 |
506.05 |
| Oct 23 2013 |
23582 |
446.23 |
| Oct 16 2013 |
8230 |
425.48 |
| Oct 16 2013 |
18166 |
465.78 |
| Oct 16 2013 |
23475 |
506.05 |
| Oct 16 2013 |
23562 |
446.23 |
| Oct 09 2013 |
8153 |
425.48 |
| Oct 09 2013 |
17949 |
465.78 |
| Oct 09 2013 |
23444 |
506.05 |
| Oct 09 2013 |
23400 |
446.23 |
| Oct 02 2013 |
8225 |
425.48 |
| Oct 02 2013 |
17997 |
465.78 |
| Oct 02 2013 |
23433 |
506.05 |
| Oct 02 2013 |
23449 |
446.23 |
| Sep 25 2013 |
8200 |
425.48 |
| Sep 25 2013 |
17980 |
465.78 |
| Sep 25 2013 |
23336 |
506.05 |
| Sep 25 2013 |
23387 |
446.23 |
| Sep 18 2013 |
8141 |
425.48 |
| Sep 18 2013 |
17818 |
465.78 |
| Sep 18 2013 |
23219 |
506.05 |
| Sep 18 2013 |
23166 |
446.23 |
| Sep 11 2013 |
8040 |
425.48 |
| Sep 11 2013 |
17779 |
465.78 |
| Sep 11 2013 |
23056 |
506.05 |
| Sep 11 2013 |
23008 |
446.23 |
| Sep 04 2013 |
8123 |
425.48 |
| Sep 04 2013 |
17959 |
465.78 |
| Sep 04 2013 |
22979 |
506.05 |
| Sep 04 2013 |
23142 |
446.23 |
| Aug 28 2013 |
8350 |
425.48 |
| Aug 28 2013 |
17873 |
465.78 |
| Aug 28 2013 |
22903 |
506.05 |
| Aug 28 2013 |
23077 |
446.23 |
| Aug 21 2013 |
8342 |
425.48 |
| Aug 21 2013 |
17991 |
465.78 |
| Aug 21 2013 |
23050 |
506.05 |
| Aug 21 2013 |
23219 |
446.23 |
| Aug 14 2013 |
7890 |
425.48 |
| Aug 14 2013 |
18011 |
465.78 |
| Aug 14 2013 |
23171 |
506.05 |
| Aug 14 2013 |
22932 |
446.23 |
| Aug 07 2013 |
7986 |
425.48 |
| Aug 07 2013 |
18013 |
465.78 |
| Aug 07 2013 |
23428 |
506.05 |
| Aug 07 2013 |
23169 |
446.23 |
| Jul 31 2013 |
7995 |
425.48 |
| Jul 31 2013 |
18321 |
465.78 |
| Jul 31 2013 |
23633 |
506.05 |
| Jul 31 2013 |
23435 |
446.23 |
| Jul 24 2013 |
8008 |
425.48 |
| Jul 24 2013 |
18220 |
465.78 |
| Jul 24 2013 |
23843 |
506.05 |
| Jul 24 2013 |
23556 |
446.23 |
| Jul 17 2013 |
7917 |
425.48 |
| Jul 17 2013 |
18267 |
465.78 |
| Jul 17 2013 |
23940 |
506.05 |
| Jul 17 2013 |
23658 |
446.23 |
| Jul 10 2013 |
8100 |
425.48 |
| Jul 10 2013 |
18405 |
465.78 |
| Jul 10 2013 |
24137 |
506.05 |
| Jul 10 2013 |
23915 |
446.23 |
| Jul 03 2013 |
8005 |
425.48 |
| Jul 03 2013 |
18372 |
465.78 |
| Jul 03 2013 |
24349 |
506.05 |
| Jul 03 2013 |
23924 |
446.23 |
| Jun 26 2013 |
7869 |
425.48 |
| Jun 26 2013 |
18790 |
470.41 |
| Jun 26 2013 |
23607 |
494.08 |
| Jun 26 2013 |
25518 |
455.11 |
| Jun 19 2013 |
7656 |
425.48 |
| Jun 19 2013 |
18987 |
470.41 |
| Jun 19 2013 |
23843 |
494.08 |
| Jun 19 2013 |
25503 |
455.11 |
| Jun 12 2013 |
17341 |
453.98 |
| Jun 12 2013 |
21387 |
468.22 |
| Jun 12 2013 |
27042 |
463.48 |
| Jun 05 2013 |
17243 |
453.98 |
| Jun 05 2013 |
23717 |
496.27 |
| Jun 05 2013 |
28453 |
475.12 |
| May 29 2013 |
23776 |
496.27 |
| May 29 2013 |
31266 |
496.27 |
| May 22 2013 |
24143 |
496.27 |
| May 22 2013 |
31849 |
496.27 |
| Apr 10 2013 |
6193 |
334.98 |
| Apr 10 2013 |
9576 |
334.98 |
| Apr 03 2013 |
6731 |
342.49 |
| Apr 03 2013 |
10404 |
342.49 |
| Mar 27 2013 |
6278 |
334.49 |
| Mar 27 2013 |
9611 |
334.49 |
| Mar 20 2013 |
6261 |
334.49 |
| Mar 20 2013 |
9598 |
334.49 |
| Mar 13 2013 |
9623 |
334.49 |
| Oct 19 2012 |
5846 |
334.49 |
| Oct 19 2012 |
8421 |
334.49 |
| Sep 23 2012 |
5820 |
334.49 |
| Sep 23 2012 |
8398 |
334.49 |
| Aug 31 2012 |
5648 |
334.49 |
| Aug 31 2012 |
8255 |
334.49 |
| Aug 24 2012 |
5604 |
334.49 |
| Aug 24 2012 |
8203 |
334.49 |
| Aug 10 2012 |
5502 |
334.49 |
| Aug 10 2012 |
8051 |
334.49 |
| Aug 03 2012 |
5416 |
334.49 |
| Aug 03 2012 |
7996 |
334.49 |
| Jul 27 2012 |
5386 |
334.49 |
| Jul 27 2012 |
7899 |
334.49 |
| Jul 06 2012 |
5254 |
334.49 |
| Jul 06 2012 |
7790 |
334.49 |
| Jun 22 2012 |
5238 |
334.49 |
| Jun 22 2012 |
7494 |
334.49 |
| Jun 15 2012 |
5164 |
334.49 |
| Jun 15 2012 |
7930 |
334.49 |
| Jun 08 2012 |
5084 |
334.49 |
| Jun 08 2012 |
7867 |
334.49 |
| Jun 01 2012 |
5130 |
334.49 |
| Jun 01 2012 |
7850 |
334.49 |
| May 25 2012 |
4776 |
334.49 |
| May 25 2012 |
7351 |
334.49 |
| May 18 2012 |
4852 |
334.49 |
| May 18 2012 |
7462 |
334.49 |
| May 11 2012 |
4775 |
334.49 |
| May 11 2012 |
7481 |
334.49 |
| May 04 2012 |
4450 |
334.49 |
| May 04 2012 |
7355 |
334.49 |
| Apr 27 2012 |
4028 |
334.49 |
| Apr 27 2012 |
7259 |
334.49 |
