| Aug 19 2021 |
4784 |
463.38 |
| Aug 19 2021 |
6222 |
463.38 |
| Aug 12 2021 |
4803 |
463.38 |
| Aug 12 2021 |
6280 |
463.38 |
| Aug 05 2021 |
4795 |
463.38 |
| Aug 05 2021 |
6248 |
463.38 |
| Jul 29 2021 |
4773 |
463.38 |
| Jul 29 2021 |
6322 |
463.38 |
| Jul 22 2021 |
4694 |
463.38 |
| Jul 22 2021 |
6199 |
463.38 |
| Jul 15 2021 |
4644 |
463.38 |
| Jul 15 2021 |
6220 |
463.38 |
| Jul 08 2021 |
4650 |
463.38 |
| Jul 08 2021 |
6188 |
463.38 |
| Jul 01 2021 |
4607 |
463.38 |
| Jul 01 2021 |
6155 |
463.38 |
| Jun 24 2021 |
4595 |
463.38 |
| Jun 24 2021 |
6096 |
463.38 |
| Jun 17 2021 |
4434 |
463.38 |
| Jun 17 2021 |
5975 |
463.38 |
| Jun 10 2021 |
4391 |
463.38 |
| Jun 10 2021 |
5687 |
463.38 |
| Jun 03 2021 |
5484 |
463.38 |
| May 27 2021 |
4353 |
463.38 |
| May 27 2021 |
5536 |
463.38 |
| May 07 2021 |
14517 |
463.38 |
| Aug 21 2020 |
4172 |
463.38 |
| Aug 21 2020 |
6423 |
463.38 |
| Aug 14 2020 |
4336 |
463.38 |
| Aug 14 2020 |
6668 |
463.38 |
| Aug 07 2020 |
4686 |
463.38 |
| Aug 07 2020 |
7162 |
463.38 |
| Jul 31 2020 |
5086 |
463.38 |
| Jul 31 2020 |
7645 |
463.38 |
| Jul 24 2020 |
5506 |
463.38 |
| Jul 24 2020 |
8153 |
463.38 |
| Jul 17 2020 |
5970 |
463.38 |
| Jul 17 2020 |
8535 |
463.38 |
| Jul 10 2020 |
6466 |
463.38 |
| Jul 10 2020 |
9012 |
463.38 |
| Jul 03 2020 |
6537 |
463.38 |
| Jul 03 2020 |
9127 |
463.38 |
| Jun 26 2020 |
7000 |
463.38 |
| Jun 26 2020 |
9610 |
463.38 |
| Jun 19 2020 |
7205 |
463.38 |
| Jun 19 2020 |
9979 |
463.38 |
| Jun 12 2020 |
7466 |
463.38 |
| Jun 12 2020 |
10309 |
463.38 |
| Jun 05 2020 |
7788 |
463.38 |
| Jun 05 2020 |
10633 |
463.38 |
| May 29 2020 |
8089 |
463.38 |
| May 29 2020 |
10963 |
463.38 |
| May 22 2020 |
8412 |
463.38 |
| May 22 2020 |
11325 |
463.38 |
| May 15 2020 |
8588 |
463.38 |
| May 15 2020 |
11696 |
463.38 |
| May 08 2020 |
8809 |
463.38 |
| May 08 2020 |
11968 |
463.38 |
| May 01 2020 |
9267 |
463.38 |
| May 01 2020 |
12568 |
463.38 |
| Apr 24 2020 |
9577 |
463.38 |
| Apr 24 2020 |
13379 |
463.38 |
| Apr 17 2020 |
9636 |
463.38 |
| Apr 17 2020 |
13668 |
463.38 |
| Apr 10 2020 |
9859 |
463.38 |
| Apr 10 2020 |
13983 |
463.38 |
| Apr 03 2020 |
10075 |
463.38 |
| Apr 03 2020 |
14338 |
463.38 |
| Mar 27 2020 |
10285 |
463.38 |
| Mar 27 2020 |
14710 |
463.38 |
| Mar 20 2020 |
10452 |
463.38 |
| Mar 20 2020 |
14907 |
463.38 |
| Mar 13 2020 |
10529 |
463.38 |
| Mar 13 2020 |
15124 |
463.38 |
| Mar 06 2020 |
10604 |
463.38 |
| Mar 06 2020 |
15266 |
463.38 |
| Feb 28 2020 |
10594 |
463.38 |
| Feb 28 2020 |
15304 |
463.38 |
| Feb 21 2020 |
10443 |
463.38 |
| Feb 21 2020 |
15151 |
463.38 |
| Feb 14 2020 |
10492 |
463.38 |
| Feb 14 2020 |
15195 |
463.38 |
| Feb 07 2020 |
10435 |
463.38 |
| Feb 07 2020 |
15092 |
463.38 |
| Jan 31 2020 |
10450 |
463.38 |
| Jan 31 2020 |
15143 |
463.38 |
| Jan 24 2020 |
10474 |
463.38 |
| Jan 24 2020 |
15145 |
463.38 |
| Jan 17 2020 |
10387 |
463.38 |
| Jan 17 2020 |
15057 |
463.38 |
| Jan 10 2020 |
10387 |
463.38 |
| Jan 10 2020 |
15057 |
463.38 |
| Jan 03 2020 |
10395 |
463.38 |
| Jan 03 2020 |
15068 |
463.38 |
| Dec 27 2019 |
10389 |
463.38 |
| Dec 27 2019 |
15063 |
463.38 |
| Dec 20 2019 |
10389 |
463.38 |
| Dec 20 2019 |
15063 |
463.38 |
| Dec 13 2019 |
10390 |
463.38 |
| Dec 13 2019 |
15064 |
463.38 |
| Dec 06 2019 |
10380 |
463.38 |
| Dec 06 2019 |
15049 |
463.38 |
| Nov 29 2019 |
10340 |
463.38 |
| Nov 29 2019 |
15027 |
463.38 |
| Nov 22 2019 |
10340 |
463.38 |
| Nov 22 2019 |
15027 |
463.38 |
| Nov 15 2019 |
10341 |
463.38 |
| Nov 15 2019 |
15032 |
463.38 |
| Nov 08 2019 |
10346 |
463.38 |
| Nov 08 2019 |
14966 |
463.38 |
| Nov 01 2019 |
10343 |
463.38 |
| Nov 01 2019 |
14772 |
463.38 |
| Oct 25 2019 |
10360 |
463.38 |
| Oct 25 2019 |
14788 |
463.38 |
| Oct 18 2019 |
10360 |
463.38 |
| Oct 18 2019 |
14809 |
463.38 |
| Oct 11 2019 |
10361 |
463.38 |
| Oct 11 2019 |
14778 |
463.38 |
| Oct 04 2019 |
17305 |
558.91 |
| Oct 04 2019 |
10376 |
463.38 |
| Oct 04 2019 |
20513 |
511.15 |
| Sep 27 2019 |
17307 |
558.91 |
| Sep 27 2019 |
10377 |
463.38 |
| Sep 27 2019 |
20651 |
511.15 |
| Sep 20 2019 |
17241 |
558.91 |
| Sep 20 2019 |
10384 |
463.38 |
| Sep 20 2019 |
20624 |
511.15 |
| Sep 13 2019 |
17352 |
558.91 |
| Sep 13 2019 |
10366 |
463.38 |
| Sep 13 2019 |
20672 |
511.15 |
| Sep 06 2019 |
17729 |
558.91 |
| Sep 06 2019 |
10382 |
463.38 |
| Sep 06 2019 |
21027 |
511.15 |
| Aug 30 2019 |
17825 |
558.91 |
| Aug 30 2019 |
10489 |
463.38 |
| Aug 30 2019 |
21154 |
511.15 |
| Aug 23 2019 |
18052 |
558.91 |
| Aug 23 2019 |
8474 |
442.3 |
| Aug 23 2019 |
20201 |
500.6 |
| Aug 16 2019 |
17929 |
558.91 |
| Aug 16 2019 |
8507 |
442.3 |
| Aug 16 2019 |
20110 |
500.6 |
| Aug 09 2019 |
18007 |
558.91 |
| Aug 09 2019 |
8536 |
442.3 |
| Aug 09 2019 |
20176 |
500.6 |
| Aug 02 2019 |
18177 |
558.91 |
| Aug 02 2019 |
8599 |
442.3 |
| Aug 02 2019 |
20327 |
500.6 |
| Jul 26 2019 |
18141 |
558.91 |
| Jul 26 2019 |
8666 |
442.3 |
| Jul 26 2019 |
20426 |
500.6 |
| Jul 19 2019 |
18432 |
558.91 |
| Jul 19 2019 |
8658 |
442.3 |
| Jul 19 2019 |
20592 |
500.6 |
| Jul 12 2019 |
18352 |
558.91 |
| Jul 12 2019 |
8843 |
442.3 |
| Jul 12 2019 |
20691 |
500.6 |
| Jul 05 2019 |
18592 |
558.91 |
| Jul 05 2019 |
9144 |
442.3 |
| Jul 05 2019 |
21109 |
500.6 |
| Jun 28 2019 |
18705 |
558.91 |
| Jun 28 2019 |
9271 |
442.3 |
| Jun 28 2019 |
21283 |
500.6 |
| Jun 21 2019 |
18670 |
558.91 |
| Jun 21 2019 |
9226 |
442.3 |
| Jun 21 2019 |
21146 |
500.6 |
| Jun 14 2019 |
18595 |
558.91 |
| Jun 14 2019 |
9394 |
442.3 |
| Jun 14 2019 |
21297 |
500.6 |
| Jun 07 2019 |
18728 |
558.91 |
| Jun 07 2019 |
9547 |
442.3 |
| Jun 07 2019 |
21526 |
500.6 |
| May 31 2019 |
18709 |
558.91 |
| May 31 2019 |
9504 |
442.3 |
| May 31 2019 |
21448 |
500.6 |
| May 24 2019 |
18648 |
558.91 |
| May 24 2019 |
9539 |
442.3 |
| May 24 2019 |
21477 |
500.6 |
| May 17 2019 |
18698 |
558.91 |
| May 17 2019 |
9596 |
442.3 |
| May 17 2019 |
21452 |
500.6 |
| May 10 2019 |
18841 |
558.91 |
| May 10 2019 |
9567 |
442.3 |
| May 10 2019 |
21429 |
500.6 |
| May 03 2019 |
18908 |
558.91 |
| May 03 2019 |
9588 |
442.3 |
| May 03 2019 |
21451 |
500.6 |
| Apr 26 2019 |
19097 |
558.91 |
| Apr 26 2019 |
9585 |
442.3 |
| Apr 26 2019 |
20933 |
500.6 |
| Apr 19 2019 |
19073 |
558.91 |
| Apr 19 2019 |
9733 |
442.3 |
| Apr 19 2019 |
20882 |
500.6 |
| Apr 18 2019 |
19086 |
558.91 |
| Apr 18 2019 |
9745 |
442.3 |
| Apr 12 2019 |
19107 |
558.91 |
| Apr 12 2019 |
9879 |
442.3 |
| Apr 12 2019 |
20989 |
500.6 |
| Apr 05 2019 |
18382 |
558.91 |
| Apr 05 2019 |
9659 |
442.3 |
| Apr 05 2019 |
20481 |
500.6 |
| Mar 29 2019 |
18211 |
558.91 |
| Mar 29 2019 |
9544 |
442.3 |
| Mar 29 2019 |
20282 |
500.6 |
| Mar 22 2019 |
17635 |
555.89 |
| Mar 22 2019 |
9456 |
442.3 |
| Mar 22 2019 |
21827 |
518.03 |
| Mar 15 2019 |
17723 |
555.89 |
| Mar 15 2019 |
9417 |
442.3 |
| Mar 15 2019 |
21759 |
518.03 |
| Mar 08 2019 |
8276 |
545.63 |
| Mar 08 2019 |
18423 |
579.99 |
| Mar 08 2019 |
9357 |
442.3 |
| Mar 08 2019 |
23923 |
545.57 |
| Mar 01 2019 |
8469 |
545.63 |
| Mar 01 2019 |
18562 |
579.99 |
| Mar 01 2019 |
9374 |
442.3 |
| Mar 01 2019 |
24024 |
545.57 |
| Feb 22 2019 |
8491 |
545.63 |
| Feb 22 2019 |
18662 |
579.99 |
| Feb 22 2019 |
9410 |
442.3 |
| Feb 22 2019 |
24108 |
545.57 |
| Feb 15 2019 |
8466 |
545.63 |
| Feb 15 2019 |
18462 |
579.99 |
| Feb 15 2019 |
9326 |
442.3 |
| Feb 15 2019 |
23862 |
545.57 |
| Feb 08 2019 |
8654 |
545.63 |
| Feb 08 2019 |
18400 |
579.99 |
| Feb 08 2019 |
9246 |
442.3 |
| Feb 08 2019 |
23625 |
545.57 |
| Feb 01 2019 |
8679 |
545.63 |
| Feb 01 2019 |
18388 |
579.99 |
| Feb 01 2019 |
9267 |
442.3 |
| Feb 01 2019 |
23625 |
545.57 |
| Jan 25 2019 |
8679 |
545.63 |
| Jan 25 2019 |
18434 |
579.99 |
| Jan 25 2019 |
9292 |
442.3 |
| Jan 25 2019 |
23663 |
545.57 |
| Jan 18 2019 |
8717 |
545.63 |
| Jan 18 2019 |
18515 |
579.99 |
| Jan 18 2019 |
9297 |
442.3 |
| Jan 18 2019 |
23699 |
545.57 |
| Jan 11 2019 |
8717 |
545.63 |
| Jan 11 2019 |
18515 |
579.99 |
| Jan 11 2019 |
9284 |
442.3 |
| Jan 11 2019 |
23676 |
545.57 |
| Jan 04 2019 |
8717 |
545.63 |
| Jan 04 2019 |
18516 |
579.99 |
| Jan 04 2019 |
9299 |
442.3 |
| Jan 04 2019 |
23689 |
545.57 |
| Dec 28 2018 |
8716 |
545.63 |
| Dec 28 2018 |
18516 |
579.99 |
| Dec 28 2018 |
9299 |
442.3 |
| Dec 28 2018 |
23689 |
545.57 |
| Dec 21 2018 |
8716 |
545.63 |
| Dec 21 2018 |
18516 |
579.99 |
| Dec 21 2018 |
9299 |
442.3 |
| Dec 21 2018 |
23689 |
545.57 |
| Dec 14 2018 |
8716 |
545.63 |
| Dec 14 2018 |
18516 |
579.99 |
| Dec 14 2018 |
9299 |
442.3 |
| Dec 14 2018 |
23689 |
545.57 |
| Dec 07 2018 |
8685 |
545.63 |
| Dec 07 2018 |
18516 |
579.99 |
| Dec 07 2018 |
9292 |
442.3 |
| Dec 07 2018 |
23678 |
545.57 |
| Nov 30 2018 |
8685 |
545.63 |
| Nov 30 2018 |
18516 |
579.99 |
| Nov 30 2018 |
9292 |
442.3 |
| Nov 30 2018 |
23678 |
545.57 |
| Nov 23 2018 |
8691 |
545.63 |
| Nov 23 2018 |
18516 |
579.99 |
| Nov 23 2018 |
9292 |
442.3 |
| Nov 23 2018 |
23678 |
545.57 |
| Nov 16 2018 |
8691 |
545.63 |
| Nov 16 2018 |
18516 |
579.99 |
| Nov 16 2018 |
9292 |
442.3 |
| Nov 16 2018 |
23678 |
545.57 |
| Nov 09 2018 |
8691 |
545.63 |
| Nov 09 2018 |
18517 |
579.99 |
| Nov 09 2018 |
9292 |
442.3 |
| Nov 09 2018 |
23679 |
545.57 |
| Nov 02 2018 |
8691 |
545.63 |
| Nov 02 2018 |
18517 |
579.99 |
| Nov 02 2018 |
9292 |
442.3 |
| Nov 02 2018 |
23642 |
545.57 |
| Oct 26 2018 |
8691 |
545.63 |
| Oct 26 2018 |
18507 |
579.99 |
| Oct 26 2018 |
9292 |
442.3 |
| Oct 26 2018 |
23633 |
545.57 |
| Oct 19 2018 |
8691 |
545.63 |
| Oct 19 2018 |
18552 |
579.99 |
| Oct 19 2018 |
9292 |
442.3 |
| Oct 19 2018 |
23667 |
545.57 |
| Oct 12 2018 |
8667 |
545.63 |
| Oct 12 2018 |
18471 |
579.99 |
| Oct 12 2018 |
9270 |
442.3 |
| Oct 12 2018 |
23599 |
545.57 |
| Oct 05 2018 |
8667 |
545.63 |
| Oct 05 2018 |
18806 |
590.53 |
| Oct 05 2018 |
9249 |
442.3 |
| Oct 05 2018 |
23347 |
541.12 |
| Sep 28 2018 |
8673 |
545.63 |
| Sep 28 2018 |
18336 |
590.53 |
| Sep 28 2018 |
9266 |
442.3 |
| Sep 28 2018 |
22799 |
541.12 |
| Sep 21 2018 |
8579 |
545.63 |
| Sep 21 2018 |
18278 |
590.53 |
| Sep 21 2018 |
9240 |
442.3 |
| Sep 21 2018 |
22752 |
541.12 |
| Sep 14 2018 |
8774 |
545.63 |
| Sep 14 2018 |
18358 |
590.53 |
| Sep 14 2018 |
9288 |
442.3 |
| Sep 14 2018 |
22822 |
541.12 |
| Sep 07 2018 |
8824 |
545.63 |
| Sep 07 2018 |
18715 |
590.53 |
| Sep 07 2018 |
9374 |
442.3 |
| Sep 07 2018 |
23261 |
541.12 |
| Aug 31 2018 |
8929 |
545.63 |
| Aug 31 2018 |
18747 |
590.53 |
| Aug 31 2018 |
9455 |
442.3 |
| Aug 31 2018 |
23343 |
541.12 |
| Aug 24 2018 |
9039 |
545.63 |
| Aug 24 2018 |
18814 |
590.53 |
| Aug 24 2018 |
26202 |
590.53 |
| Aug 17 2018 |
9015 |
545.63 |
| Aug 17 2018 |
18720 |
590.53 |
| Aug 17 2018 |
26514 |
590.53 |
| Aug 10 2018 |
9003 |
545.63 |
| Aug 10 2018 |
18691 |
590.53 |
| Aug 10 2018 |
26608 |
590.53 |
| Aug 03 2018 |
9067 |
545.63 |
| Aug 03 2018 |
18916 |
590.53 |
| Aug 03 2018 |
26836 |
590.53 |
| Jul 27 2018 |
9181 |
545.63 |
| Jul 27 2018 |
19163 |
590.53 |
| Jul 27 2018 |
26954 |
590.53 |
| Jul 20 2018 |
9344 |
545.63 |
| Jul 20 2018 |
19135 |
590.53 |
| Jul 20 2018 |
27241 |
590.53 |
| Jul 13 2018 |
9442 |
545.63 |
| Jul 13 2018 |
19390 |
590.53 |
| Jul 13 2018 |
27023 |
590.53 |
| Jul 06 2018 |
9445 |
545.63 |
| Jul 06 2018 |
19235 |
590.53 |
| Jul 06 2018 |
26885 |
590.53 |
| Jun 29 2018 |
9408 |
545.63 |
| Jun 29 2018 |
19239 |
590.53 |
| Jun 29 2018 |
26807 |
590.53 |
| Jun 22 2018 |
9490 |
545.63 |
| Jun 22 2018 |
19552 |
590.53 |
| Jun 22 2018 |
27217 |
590.53 |
| Jun 15 2018 |
9504 |
545.63 |
| Jun 15 2018 |
19666 |
590.53 |
| Jun 15 2018 |
27232 |
590.53 |
| Jun 08 2018 |
9613 |
545.63 |
| Jun 08 2018 |
19765 |
590.53 |
| Jun 08 2018 |
27483 |
590.53 |
| Jun 01 2018 |
9553 |
545.63 |
| Jun 01 2018 |
20196 |
590.53 |
| Jun 01 2018 |
27886 |
590.53 |
| May 25 2018 |
9577 |
545.63 |
| May 25 2018 |
20291 |
590.53 |
| May 25 2018 |
28102 |
590.53 |
| May 18 2018 |
9462 |
545.63 |
| May 18 2018 |
20445 |
590.53 |
| May 18 2018 |
28185 |
590.53 |
| May 11 2018 |
9398 |
545.63 |
| May 11 2018 |
20468 |
590.53 |
| May 11 2018 |
28270 |
590.53 |
| May 04 2018 |
9460 |
545.63 |
| May 04 2018 |
20873 |
590.53 |
| May 04 2018 |
28565 |
590.53 |
| Apr 27 2018 |
9552 |
545.63 |
| Apr 27 2018 |
20675 |
590.53 |
| Apr 27 2018 |
28435 |
590.53 |
| Apr 20 2018 |
9494 |
545.63 |
| Apr 20 2018 |
20765 |
590.53 |
| Apr 20 2018 |
28637 |
590.53 |
| Apr 13 2018 |
9297 |
545.63 |
| Apr 13 2018 |
20553 |
590.53 |
| Apr 13 2018 |
28512 |
590.53 |
| Apr 06 2018 |
9335 |
545.63 |
| Apr 06 2018 |
20350 |
571.7 |
| Apr 06 2018 |
27763 |
571.7 |
| Mar 30 2018 |
9280 |
545.63 |
| Mar 30 2018 |
20836 |
571.7 |
| Mar 30 2018 |
28152 |
571.7 |
| Mar 23 2018 |
9106 |
545.63 |
| Mar 23 2018 |
22611 |
628.19 |
| Mar 23 2018 |
30562 |
628.19 |
| Mar 16 2018 |
8980 |
545.63 |
| Mar 16 2018 |
22379 |
628.19 |
| Mar 16 2018 |
30451 |
628.19 |
| Jun 25 2014 |
6563 |
357.7 |
| Jun 25 2014 |
3776 |
309.71 |
| Jun 25 2014 |
7845 |
333.71 |
| Jun 18 2014 |
6600 |
357.7 |
| Jun 18 2014 |
3818 |
309.71 |
| Jun 18 2014 |
7900 |
333.71 |
| Jun 11 2014 |
6622 |
357.7 |
| Jun 11 2014 |
3864 |
309.71 |
| Jun 11 2014 |
7984 |
333.71 |
| Jun 04 2014 |
6692 |
357.7 |
| Jun 04 2014 |
3974 |
309.71 |
| Jun 04 2014 |
8052 |
333.71 |
| May 28 2014 |
6728 |
357.7 |
| May 28 2014 |
4043 |
309.71 |
| May 28 2014 |
8106 |
333.71 |
| May 21 2014 |
6722 |
357.7 |
| May 21 2014 |
4090 |
309.71 |
| May 21 2014 |
8134 |
333.71 |
| May 14 2014 |
6773 |
357.7 |
| May 14 2014 |
4139 |
309.71 |
| May 14 2014 |
8178 |
333.71 |
| May 07 2014 |
6633 |
357.7 |
| May 07 2014 |
4137 |
309.71 |
| May 07 2014 |
8094 |
333.71 |
| Apr 30 2014 |
6897 |
357.7 |
| Apr 30 2014 |
5870 |
333.15 |
| Apr 30 2014 |
9196 |
341.33 |
| Apr 23 2014 |
9918 |
387.47 |
| Apr 23 2014 |
5944 |
333.15 |
| Apr 23 2014 |
11513 |
360.31 |
| Apr 16 2014 |
9963 |
387.47 |
| Apr 16 2014 |
6133 |
335.16 |
| Apr 16 2014 |
9102 |
339.67 |
| Apr 09 2014 |
10320 |
387.47 |
| Apr 09 2014 |
6169 |
335.16 |
| Apr 09 2014 |
9254 |
339.67 |
| Apr 02 2014 |
9877 |
383.25 |
| Apr 02 2014 |
6237 |
335.16 |
| Apr 02 2014 |
8803 |
337.35 |
| Mar 26 2014 |
9716 |
383.25 |
| Mar 26 2014 |
6406 |
335.16 |
| Mar 26 2014 |
8896 |
337.35 |
| Mar 19 2014 |
9695 |
383.25 |
| Mar 19 2014 |
6462 |
335.16 |
| Mar 19 2014 |
8938 |
337.35 |
| Mar 12 2014 |
9731 |
383.25 |
| Mar 12 2014 |
6514 |
335.16 |
| Mar 12 2014 |
8982 |
337.35 |
| Mar 05 2014 |
10309 |
474.03 |
| Mar 05 2014 |
10962 |
396.8 |
| Mar 05 2014 |
7877 |
351.89 |
| Mar 05 2014 |
8987 |
337.35 |
| Feb 26 2014 |
10394 |
474.03 |
| Feb 26 2014 |
10932 |
396.8 |
| Feb 26 2014 |
7904 |
351.89 |
| Feb 26 2014 |
9014 |
337.35 |
| Feb 19 2014 |
10465 |
474.03 |
| Feb 19 2014 |
10983 |
396.8 |
| Feb 19 2014 |
7948 |
351.89 |
| Feb 19 2014 |
9058 |
337.35 |
| Feb 12 2014 |
10579 |
474.03 |
| Feb 12 2014 |
10977 |
396.8 |
| Feb 12 2014 |
7971 |
351.89 |
| Feb 12 2014 |
9073 |
337.35 |
| Feb 05 2014 |
10543 |
474.03 |
| Feb 05 2014 |
9984 |
386.29 |
| Feb 05 2014 |
8064 |
351.89 |
| Feb 05 2014 |
9139 |
337.35 |
| Jan 29 2014 |
10543 |
474.03 |
| Jan 29 2014 |
9942 |
386.29 |
| Jan 29 2014 |
8127 |
351.89 |
| Jan 29 2014 |
9159 |
337.35 |
| Jan 22 2014 |
10562 |
474.03 |
| Jan 22 2014 |
9901 |
386.29 |
| Jan 22 2014 |
8122 |
351.89 |
| Jan 22 2014 |
9132 |
337.35 |
| Jan 15 2014 |
10562 |
474.03 |
| Jan 15 2014 |
9906 |
386.29 |
| Jan 15 2014 |
8158 |
351.89 |
| Jan 15 2014 |
9156 |
337.35 |
| Jan 08 2014 |
10562 |
474.03 |
| Jan 08 2014 |
9860 |
386.29 |
| Jan 08 2014 |
8172 |
351.89 |
| Jan 08 2014 |
9166 |
337.35 |
| Jan 01 2014 |
10562 |
474.03 |
| Jan 01 2014 |
9860 |
386.29 |
| Jan 01 2014 |
8172 |
351.89 |
| Jan 01 2014 |
9166 |
337.35 |
| Dec 25 2013 |
10606 |
474.03 |
| Dec 25 2013 |
9860 |
386.29 |
| Dec 25 2013 |
8172 |
351.89 |
| Dec 25 2013 |
9167 |
337.35 |
| Dec 18 2013 |
10606 |
474.03 |
| Dec 18 2013 |
9860 |
386.29 |
| Dec 18 2013 |
8172 |
351.89 |
| Dec 18 2013 |
9167 |
337.35 |
| Dec 11 2013 |
10607 |
474.03 |
| Dec 11 2013 |
9861 |
386.29 |
| Dec 11 2013 |
8172 |
351.89 |
| Dec 11 2013 |
9167 |
337.35 |
| Dec 04 2013 |
10607 |
474.03 |
| Dec 04 2013 |
9862 |
386.29 |
| Dec 04 2013 |
8173 |
351.89 |
| Dec 04 2013 |
9168 |
337.35 |
| Nov 27 2013 |
10607 |
474.03 |
| Nov 27 2013 |
9862 |
386.29 |
| Nov 27 2013 |
8173 |
351.89 |
| Nov 27 2013 |
9168 |
337.35 |
| Nov 20 2013 |
10608 |
474.03 |
| Nov 20 2013 |
9862 |
386.29 |
| Nov 20 2013 |
8173 |
351.89 |
| Nov 20 2013 |
9169 |
337.35 |
| Nov 13 2013 |
10608 |
474.03 |
| Nov 13 2013 |
9862 |
386.29 |
| Nov 13 2013 |
8173 |
351.89 |
| Nov 13 2013 |
9169 |
337.35 |
| Nov 06 2013 |
10608 |
474.03 |
| Nov 06 2013 |
9862 |
386.29 |
| Nov 06 2013 |
8173 |
351.89 |
| Nov 06 2013 |
9169 |
337.35 |
| Oct 30 2013 |
10608 |
474.03 |
| Oct 30 2013 |
9862 |
386.29 |
| Oct 30 2013 |
8173 |
351.89 |
| Oct 30 2013 |
9169 |
337.35 |
| Oct 23 2013 |
10608 |
474.03 |
| Oct 23 2013 |
9856 |
386.29 |
| Oct 23 2013 |
8172 |
351.89 |
| Oct 23 2013 |
9169 |
337.35 |
| Oct 16 2013 |
10529 |
474.03 |
| Oct 16 2013 |
9890 |
386.29 |
| Oct 16 2013 |
8157 |
351.89 |
| Oct 16 2013 |
9176 |
337.35 |
| Oct 09 2013 |
10410 |
474.03 |
| Oct 09 2013 |
9802 |
386.29 |
| Oct 09 2013 |
8150 |
351.89 |
| Oct 09 2013 |
9164 |
337.35 |
| Oct 02 2013 |
10498 |
474.03 |
| Oct 02 2013 |
9815 |
386.29 |
| Oct 02 2013 |
8145 |
351.89 |
| Oct 02 2013 |
9165 |
337.35 |
| Sep 25 2013 |
10473 |
474.03 |
| Sep 25 2013 |
9791 |
386.29 |
| Sep 25 2013 |
8082 |
351.89 |
| Sep 25 2013 |
9130 |
337.35 |
| Sep 18 2013 |
10386 |
474.03 |
| Sep 18 2013 |
9708 |
386.29 |
| Sep 18 2013 |
8063 |
351.89 |
| Sep 18 2013 |
9103 |
337.35 |
| Sep 11 2013 |
10277 |
474.03 |
| Sep 11 2013 |
9708 |
386.29 |
| Sep 11 2013 |
8047 |
351.89 |
| Sep 11 2013 |
9050 |
337.35 |
| Sep 04 2013 |
10388 |
474.03 |
| Sep 04 2013 |
9824 |
386.29 |
| Sep 04 2013 |
8058 |
351.89 |
| Sep 04 2013 |
9058 |
337.35 |
| Aug 28 2013 |
10647 |
474.03 |
| Aug 28 2013 |
9817 |
386.29 |
| Aug 28 2013 |
8083 |
351.89 |
| Aug 28 2013 |
9091 |
337.35 |
| Aug 21 2013 |
10643 |
474.03 |
| Aug 21 2013 |
9858 |
386.29 |
| Aug 21 2013 |
8131 |
351.89 |
| Aug 21 2013 |
9164 |
337.35 |
| Aug 14 2013 |
10130 |
474.03 |
| Aug 14 2013 |
9905 |
386.29 |
| Aug 14 2013 |
8172 |
351.89 |
| Aug 14 2013 |
8903 |
337.35 |
| Aug 07 2013 |
10251 |
474.03 |
| Aug 07 2013 |
9917 |
386.29 |
| Aug 07 2013 |
8309 |
351.89 |
| Aug 07 2013 |
9003 |
337.35 |
| Jul 31 2013 |
10318 |
474.03 |
| Jul 31 2013 |
10080 |
386.29 |
| Jul 31 2013 |
8383 |
351.89 |
| Jul 31 2013 |
9051 |
337.35 |
| Jul 24 2013 |
10349 |
474.03 |
| Jul 24 2013 |
10006 |
386.29 |
| Jul 24 2013 |
8471 |
351.89 |
| Jul 24 2013 |
9095 |
337.35 |
| Jul 17 2013 |
10274 |
474.03 |
| Jul 17 2013 |
10034 |
386.29 |
| Jul 17 2013 |
8493 |
351.89 |
| Jul 17 2013 |
9095 |
337.35 |
| Jul 10 2013 |
10533 |
474.03 |
| Jul 10 2013 |
10741 |
393.44 |
| Jul 10 2013 |
12007 |
387.97 |
| Jul 10 2013 |
10584 |
350 |
| Jul 03 2013 |
10398 |
474.03 |
| Jul 03 2013 |
10753 |
393.44 |
| Jul 03 2013 |
12136 |
387.97 |
| Jul 03 2013 |
10587 |
350 |
| Jun 26 2013 |
10254 |
474.03 |
| Jun 26 2013 |
10737 |
393.44 |
| Jun 26 2013 |
12370 |
387.97 |
| Jun 26 2013 |
10723 |
350 |
| Jun 19 2013 |
10043 |
474.03 |
| Jun 19 2013 |
10886 |
393.44 |
| Jun 19 2013 |
12533 |
387.97 |
| Jun 19 2013 |
10732 |
350 |
| Jun 12 2013 |
10347 |
474.03 |
| Jun 12 2013 |
10944 |
393.44 |
| Jun 12 2013 |
12582 |
387.97 |
| Jun 12 2013 |
10888 |
350 |
| Jun 05 2013 |
9884 |
474.03 |
| Jun 05 2013 |
10871 |
393.44 |
| Jun 05 2013 |
12436 |
387.97 |
| Jun 05 2013 |
10806 |
350 |
| May 29 2013 |
9808 |
474.03 |
| May 29 2013 |
10777 |
393.44 |
| May 29 2013 |
12502 |
387.97 |
| May 29 2013 |
10810 |
350 |
| May 22 2013 |
9850 |
474.03 |
| May 22 2013 |
11018 |
393.44 |
| May 22 2013 |
12688 |
387.97 |
| May 22 2013 |
11041 |
350 |
| May 15 2013 |
9629 |
474.03 |
| May 15 2013 |
11030 |
393.44 |
| May 15 2013 |
12743 |
387.97 |
| May 15 2013 |
11095 |
350 |
| May 08 2013 |
9354 |
474.03 |
| May 08 2013 |
11027 |
393.44 |
| May 08 2013 |
12687 |
387.97 |
| May 08 2013 |
11033 |
350 |
| May 01 2013 |
9496 |
474.03 |
| May 01 2013 |
10566 |
385.51 |
| May 01 2013 |
13622 |
395.82 |
| May 01 2013 |
12654 |
362.44 |
| Apr 24 2013 |
9365 |
474.03 |
| Apr 24 2013 |
10297 |
385.51 |
| Apr 24 2013 |
20079 |
454.45 |
| Apr 24 2013 |
19053 |
409.86 |
| Apr 17 2013 |
9530 |
474.03 |
| Apr 17 2013 |
10362 |
385.51 |
| Apr 17 2013 |
20060 |
454.45 |
| Apr 17 2013 |
19094 |
409.86 |
| Apr 10 2013 |
9518 |
474.03 |
| Apr 10 2013 |
11382 |
397.23 |
| Apr 10 2013 |
19727 |
454.45 |
| Apr 10 2013 |
20026 |
416.9 |
| Apr 03 2013 |
9441 |
474.03 |
| Apr 03 2013 |
10682 |
389.8 |
| Apr 03 2013 |
19548 |
454.45 |
| Apr 03 2013 |
16956 |
395.59 |
| Mar 27 2013 |
9624 |
474.03 |
| Mar 27 2013 |
10150 |
380.44 |
| Mar 27 2013 |
19532 |
454.45 |
| Mar 27 2013 |
14579 |
376.7 |
| Mar 20 2013 |
9023 |
474.03 |
| Mar 20 2013 |
10114 |
380.44 |
| Mar 20 2013 |
19228 |
454.45 |
| Mar 20 2013 |
14509 |
376.7 |
| Mar 13 2013 |
5241 |
344.26 |
| Mar 13 2013 |
16366 |
390.97 |
| Oct 19 2012 |
8870 |
373.49 |
| Oct 19 2012 |
12855 |
373.49 |
| Sep 23 2012 |
8816 |
373.49 |
| Sep 23 2012 |
12796 |
373.49 |
| Aug 31 2012 |
8504 |
373.49 |
| Aug 31 2012 |
12562 |
373.49 |
| Aug 24 2012 |
8419 |
373.49 |
| Aug 24 2012 |
12477 |
373.49 |
| Aug 10 2012 |
8240 |
373.49 |
| Aug 10 2012 |
12261 |
373.49 |
| Aug 03 2012 |
8103 |
373.49 |
| Aug 03 2012 |
12128 |
373.49 |
| Jul 27 2012 |
8036 |
373.49 |
| Jul 27 2012 |
11934 |
373.49 |
| Jul 06 2012 |
7792 |
373.49 |
| Jul 06 2012 |
11673 |
373.49 |
| Jun 22 2012 |
7680 |
373.49 |
| Jun 22 2012 |
11178 |
373.49 |
| Jun 15 2012 |
7577 |
373.49 |
| Jun 15 2012 |
11646 |
373.49 |
| Jun 08 2012 |
7454 |
373.49 |
| Jun 08 2012 |
11571 |
373.49 |
| Jun 01 2012 |
7478 |
373.49 |
| Jun 01 2012 |
11455 |
373.49 |
| May 25 2012 |
6971 |
373.49 |
| May 25 2012 |
10683 |
373.49 |
| May 18 2012 |
7071 |
373.49 |
| May 18 2012 |
10817 |
373.49 |
| May 11 2012 |
6955 |
373.49 |
| May 11 2012 |
10840 |
373.49 |
| May 04 2012 |
6445 |
373.49 |
| May 04 2012 |
10586 |
373.49 |
| Apr 27 2012 |
5785 |
373.49 |
| Apr 27 2012 |
10381 |
373.49 |
