Aug 27 2014 |
14204 |
435.56 |
Aug 27 2014 |
20844 |
435.56 |
Aug 20 2014 |
14137 |
435.56 |
Aug 20 2014 |
20863 |
435.56 |
Aug 13 2014 |
14176 |
435.56 |
Aug 13 2014 |
20926 |
435.56 |
Aug 06 2014 |
14222 |
435.56 |
Aug 06 2014 |
21004 |
435.56 |
Jul 30 2014 |
14243 |
435.56 |
Jul 30 2014 |
21166 |
435.56 |
Jul 23 2014 |
14107 |
435.56 |
Jul 23 2014 |
20975 |
435.56 |
Jul 16 2014 |
14103 |
435.56 |
Jul 16 2014 |
20963 |
435.56 |
Jul 09 2014 |
14241 |
435.56 |
Jul 09 2014 |
21005 |
435.56 |
Jul 02 2014 |
14389 |
435.56 |
Jul 02 2014 |
21209 |
435.56 |
Jun 25 2014 |
14530 |
435.56 |
Jun 25 2014 |
21290 |
435.56 |
Jun 18 2014 |
14636 |
435.56 |
Jun 18 2014 |
21289 |
435.56 |
Jun 11 2014 |
20516 |
491.49 |
Jun 11 2014 |
19625 |
488.75 |
Jun 11 2014 |
29345 |
489.66 |
Jun 04 2014 |
20690 |
491.49 |
Jun 04 2014 |
20007 |
488.75 |
Jun 04 2014 |
29634 |
489.66 |
May 28 2014 |
20483 |
491.49 |
May 28 2014 |
19960 |
488.75 |
May 28 2014 |
29492 |
489.66 |
May 21 2014 |
21924 |
506.4 |
May 21 2014 |
20046 |
488.75 |
May 21 2014 |
30656 |
497.57 |
May 14 2014 |
22049 |
506.4 |
May 14 2014 |
20169 |
488.75 |
May 14 2014 |
30816 |
497.57 |
May 07 2014 |
21532 |
506.4 |
May 07 2014 |
19573 |
485.65 |
May 07 2014 |
29959 |
493.95 |
Apr 30 2014 |
22178 |
506.4 |
Apr 30 2014 |
20238 |
485.65 |
Apr 30 2014 |
30661 |
493.95 |
Apr 23 2014 |
11907 |
500.32 |
Apr 23 2014 |
22612 |
506.4 |
Apr 23 2014 |
20461 |
485.65 |
Apr 23 2014 |
29906 |
485.62 |
Apr 16 2014 |
11687 |
500.32 |
Apr 16 2014 |
22555 |
506.4 |
Apr 16 2014 |
20295 |
485.65 |
Apr 16 2014 |
29674 |
485.62 |
Apr 09 2014 |
11727 |
500.32 |
Apr 09 2014 |
23352 |
506.4 |
Apr 09 2014 |
20530 |
485.65 |
Apr 09 2014 |
30128 |
485.62 |
Apr 02 2014 |
11419 |
500.32 |
Apr 02 2014 |
23320 |
506.4 |
Apr 02 2014 |
20738 |
485.65 |
Apr 02 2014 |
29609 |
485.62 |
Mar 26 2014 |
11405 |
500.32 |
Mar 26 2014 |
22850 |
506.4 |
Mar 26 2014 |
20094 |
474.46 |
Mar 26 2014 |
27287 |
469.54 |
Mar 19 2014 |
11495 |
500.32 |
Mar 19 2014 |
22769 |
506.4 |
Mar 19 2014 |
20221 |
474.46 |
Mar 19 2014 |
27228 |
469.54 |
Mar 12 2014 |
11483 |
500.32 |
Mar 12 2014 |
22769 |
506.4 |
Mar 12 2014 |
20191 |
474.46 |
Mar 12 2014 |
27249 |
469.54 |
Mar 05 2014 |
11364 |
500.32 |
Mar 05 2014 |
22329 |
506.4 |
Mar 05 2014 |
20225 |
474.46 |
Mar 05 2014 |
27091 |
469.54 |
Feb 26 2014 |
11466 |
500.32 |
Feb 26 2014 |
22183 |
506.4 |
Feb 26 2014 |
20225 |
474.46 |
Feb 26 2014 |
27035 |
469.54 |
Feb 19 2014 |
11541 |
500.32 |
Feb 19 2014 |
22293 |
506.4 |
Feb 19 2014 |
20262 |
474.46 |
Feb 19 2014 |
27058 |
469.54 |
Feb 12 2014 |
11673 |
500.32 |
Feb 12 2014 |
22235 |
506.4 |
Feb 12 2014 |
20239 |
474.46 |
Feb 12 2014 |
26993 |
469.54 |
Feb 05 2014 |
11628 |
500.32 |
Feb 05 2014 |
22259 |
506.4 |
Feb 05 2014 |
20397 |
474.46 |
Feb 05 2014 |
27121 |
469.54 |
Jan 29 2014 |
11628 |
500.32 |
Jan 29 2014 |
22114 |
506.4 |
Jan 29 2014 |
20537 |
474.46 |
Jan 29 2014 |
27125 |
469.54 |
Jan 22 2014 |
11645 |
500.32 |
Jan 22 2014 |
21999 |
506.4 |
Jan 22 2014 |
20491 |
474.46 |
Jan 22 2014 |
27020 |
469.54 |
Jan 15 2014 |
11645 |
500.32 |
Jan 15 2014 |
22016 |
506.4 |
Jan 15 2014 |
20550 |
474.46 |
Jan 15 2014 |
27090 |
469.54 |
Jan 08 2014 |
11645 |
500.32 |
Jan 08 2014 |
21879 |
506.4 |
Jan 08 2014 |
20586 |
474.46 |
Jan 08 2014 |
26993 |
469.54 |
Jan 01 2014 |
11645 |
500.32 |
Jan 01 2014 |
21879 |
506.4 |
Jan 01 2014 |
20592 |
474.46 |
Jan 01 2014 |
26996 |
469.54 |
Dec 25 2013 |
11702 |
500.32 |
Dec 25 2013 |
21879 |
506.4 |
Dec 25 2013 |
20592 |
474.46 |
Dec 25 2013 |
27004 |
469.54 |
Dec 18 2013 |
11702 |
500.32 |
Dec 18 2013 |
21879 |
506.4 |
Dec 18 2013 |
20592 |
474.46 |
Dec 18 2013 |
27004 |
469.54 |
Dec 11 2013 |
11703 |
500.32 |
Dec 11 2013 |
21880 |
506.4 |
Dec 11 2013 |
20592 |
474.46 |
Dec 11 2013 |
27005 |
469.54 |
Dec 04 2013 |
11703 |
500.32 |
Dec 04 2013 |
21881 |
506.4 |
Dec 04 2013 |
20593 |
474.46 |
Dec 04 2013 |
27006 |
469.54 |
Nov 27 2013 |
11703 |
500.32 |
Nov 27 2013 |
21881 |
506.4 |
Nov 27 2013 |
20593 |
474.46 |
Nov 27 2013 |
27006 |
469.54 |
Nov 20 2013 |
11704 |
500.32 |
Nov 20 2013 |
21881 |
506.4 |
Nov 20 2013 |
20593 |
474.46 |
Nov 20 2013 |
27007 |
469.54 |
Nov 13 2013 |
11704 |
500.32 |
Nov 13 2013 |
21882 |
506.4 |
Nov 13 2013 |
20595 |
474.46 |
Nov 13 2013 |
27008 |
469.54 |
Nov 06 2013 |
11704 |
500.32 |
Nov 06 2013 |
21882 |
506.4 |
Nov 06 2013 |
20596 |
474.46 |
Nov 06 2013 |
27009 |
469.54 |
Oct 30 2013 |
11704 |
500.32 |
Oct 30 2013 |
21882 |
506.4 |
Oct 30 2013 |
20594 |
474.46 |
Oct 30 2013 |
27007 |
469.54 |
Oct 23 2013 |
11704 |
500.32 |
Oct 23 2013 |
21871 |
506.4 |
Oct 23 2013 |
20595 |
474.46 |
Oct 23 2013 |
27003 |
469.54 |
Oct 16 2013 |
11608 |
500.32 |
Oct 16 2013 |
21882 |
506.4 |
Oct 16 2013 |
20553 |
474.46 |
Oct 16 2013 |
26972 |
469.54 |
Oct 09 2013 |
11463 |
500.32 |
Oct 09 2013 |
21587 |
506.4 |
Oct 09 2013 |
20528 |
474.46 |
Oct 09 2013 |
26756 |
469.54 |
Oct 02 2013 |
11561 |
500.32 |
Oct 02 2013 |
21658 |
506.4 |
Oct 02 2013 |
20513 |
474.46 |
Oct 02 2013 |
26807 |
469.54 |
Sep 25 2013 |
11532 |
500.32 |
Sep 25 2013 |
21644 |
506.4 |
Sep 25 2013 |
20416 |
474.46 |
Sep 25 2013 |
26761 |
469.54 |
Sep 18 2013 |
11425 |
500.32 |
Sep 18 2013 |
21452 |
506.4 |
Sep 18 2013 |
20327 |
474.46 |
Sep 18 2013 |
26514 |
469.54 |
Sep 11 2013 |
11306 |
500.32 |
Sep 11 2013 |
21386 |
506.4 |
Sep 11 2013 |
20198 |
474.46 |
Sep 11 2013 |
26330 |
469.54 |
Sep 04 2013 |
11424 |
500.32 |
Sep 04 2013 |
21593 |
506.4 |
Sep 04 2013 |
21396 |
487.43 |
Sep 04 2013 |
28762 |
486.69 |
Aug 28 2013 |
11691 |
500.32 |
Aug 28 2013 |
21455 |
506.4 |
Aug 28 2013 |
21346 |
487.43 |
Aug 28 2013 |
28662 |
486.69 |
Aug 21 2013 |
11701 |
500.32 |
Aug 21 2013 |
21565 |
506.4 |
Aug 21 2013 |
21465 |
487.43 |
Aug 21 2013 |
28870 |
486.69 |
Aug 14 2013 |
11143 |
500.32 |
Aug 14 2013 |
21603 |
506.4 |
Aug 14 2013 |
21578 |
487.43 |
Aug 14 2013 |
28598 |
486.69 |
Aug 07 2013 |
11279 |
500.32 |
Aug 07 2013 |
21580 |
506.4 |
Aug 07 2013 |
21846 |
487.43 |
Aug 07 2013 |
28860 |
486.69 |
Jul 31 2013 |
8151 |
428.72 |
Jul 31 2013 |
21983 |
506.4 |
Jul 31 2013 |
22051 |
487.43 |
Jul 31 2013 |
24609 |
453.85 |
Jul 24 2013 |
8170 |
428.72 |
Jul 24 2013 |
21880 |
506.4 |
Jul 24 2013 |
21270 |
477.9 |
Jul 24 2013 |
23202 |
443.66 |
Jul 17 2013 |
8079 |
428.72 |
Jul 17 2013 |
21925 |
506.4 |
Jul 17 2013 |
21373 |
477.9 |
Jul 17 2013 |
23299 |
443.66 |
Jul 10 2013 |
8265 |
428.72 |
Jul 10 2013 |
22087 |
506.4 |
Jul 10 2013 |
21567 |
477.9 |
Jul 10 2013 |
23547 |
443.66 |
Jul 03 2013 |
8166 |
428.72 |
Jul 03 2013 |
22026 |
506.4 |
Jul 03 2013 |
21745 |
477.9 |
Jul 03 2013 |
23544 |
443.66 |
Jun 26 2013 |
8031 |
428.72 |
Jun 26 2013 |
23131 |
521.3 |
Jun 26 2013 |
19826 |
456.56 |
Jun 26 2013 |
23989 |
445.42 |
Jun 19 2013 |
7810 |
428.72 |
Jun 19 2013 |
23353 |
521.3 |
Jun 19 2013 |
20036 |
456.56 |
Jun 19 2013 |
23958 |
445.42 |
Jun 12 2013 |
8376 |
434.36 |
Jun 12 2013 |
23406 |
521.3 |
Jun 12 2013 |
20102 |
456.56 |
Jun 12 2013 |
22597 |
434.49 |
Jun 05 2013 |
8017 |
434.36 |
Jun 05 2013 |
23214 |
521.3 |
Jun 05 2013 |
19822 |
456.56 |
Jun 05 2013 |
22427 |
434.49 |
May 29 2013 |
7968 |
434.36 |
May 29 2013 |
19881 |
456.56 |
May 29 2013 |
22411 |
434.49 |
May 22 2013 |
8003 |
434.36 |
May 22 2013 |
20202 |
456.56 |
May 22 2013 |
22834 |
434.49 |
May 15 2013 |
6295 |
401.38 |
May 15 2013 |
18973 |
445.11 |
May 15 2013 |
21064 |
423.25 |
May 08 2013 |
6069 |
401.38 |
May 08 2013 |
18891 |
445.11 |
May 08 2013 |
21023 |
423.25 |
May 01 2013 |
6172 |
401.38 |
May 01 2013 |
19022 |
445.11 |
May 01 2013 |
21183 |
423.25 |
Apr 24 2013 |
6098 |
401.38 |
Apr 24 2013 |
19021 |
445.11 |
Apr 24 2013 |
21062 |
423.25 |
Apr 17 2013 |
6240 |
401.38 |
Apr 17 2013 |
18998 |
445.11 |
Apr 17 2013 |
21097 |
423.25 |
Apr 10 2013 |
6220 |
401.38 |
Apr 10 2013 |
18727 |
445.11 |
Apr 10 2013 |
20952 |
423.25 |
Apr 03 2013 |
6177 |
401.38 |
Apr 03 2013 |
9630 |
377.5 |
Apr 03 2013 |
18574 |
445.11 |
Apr 03 2013 |
19574 |
414.1 |
Mar 27 2013 |
6290 |
401.38 |
Mar 27 2013 |
9736 |
376 |
Mar 27 2013 |
18990 |
449.33 |
Mar 27 2013 |
17806 |
400.82 |
Mar 20 2013 |
5895 |
401.38 |
Mar 20 2013 |
9697 |
376 |
Mar 20 2013 |
18698 |
449.33 |
Mar 20 2013 |
17755 |
400.82 |
Mar 13 2013 |
4518 |
401.38 |
Mar 13 2013 |
17753 |
400.82 |
Oct 19 2012 |
5593 |
401.38 |
Oct 19 2012 |
9060 |
376 |
Oct 19 2012 |
16825 |
449.33 |
Oct 19 2012 |
16559 |
400.82 |
Sep 23 2012 |
5522 |
401.38 |
Sep 23 2012 |
9009 |
376 |
Sep 23 2012 |
16696 |
449.33 |
Sep 23 2012 |
16450 |
400.82 |
Aug 31 2012 |
5183 |
401.38 |
Aug 31 2012 |
8693 |
376 |
Aug 31 2012 |
16239 |
449.33 |
Aug 31 2012 |
16138 |
400.82 |
Aug 24 2012 |
5121 |
401.38 |
Aug 24 2012 |
8608 |
376 |
Aug 24 2012 |
16044 |
449.33 |
Aug 24 2012 |
16036 |
400.82 |
Aug 10 2012 |
4910 |
401.38 |
Aug 10 2012 |
8414 |
376 |
Aug 10 2012 |
15460 |
449.33 |
Aug 10 2012 |
15696 |
400.82 |
Aug 03 2012 |
6164 |
445.63 |
Aug 03 2012 |
8285 |
376 |
Aug 03 2012 |
15215 |
449.33 |
Aug 03 2012 |
16920 |
411.74 |
Jul 27 2012 |
5788 |
445.63 |
Jul 27 2012 |
8208 |
376 |
Jul 27 2012 |
15016 |
399.21 |
Jul 06 2012 |
5426 |
445.63 |
Jul 06 2012 |
7955 |
376 |
Jul 06 2012 |
14653 |
399.21 |
Jun 22 2012 |
5552 |
445.63 |
Jun 22 2012 |
7839 |
376 |
Jun 22 2012 |
13967 |
399.21 |
Jun 15 2012 |
7739 |
376 |
Jun 15 2012 |
11890 |
376 |
Jun 08 2012 |
7607 |
376 |
Jun 08 2012 |
11813 |
376 |
Jun 01 2012 |
7636 |
376 |
Jun 01 2012 |
11694 |
376 |
May 25 2012 |
7120 |
376 |
May 25 2012 |
10892 |
376 |
May 18 2012 |
7220 |
376 |
May 18 2012 |
11043 |
376 |
May 11 2012 |
7096 |
376 |
May 11 2012 |
11069 |
376 |
May 04 2012 |
6577 |
376 |
May 04 2012 |
10804 |
376 |
Apr 27 2012 |
5898 |
376 |
Apr 27 2012 |
10584 |
376 |