| Apr 24 2024 |
3940 |
391.3 |
| Apr 24 2024 |
5644 |
391.3 |
| Apr 17 2024 |
3979 |
391.3 |
| Apr 17 2024 |
5649 |
391.3 |
| Apr 10 2024 |
3997 |
391.3 |
| Apr 10 2024 |
5654 |
391.3 |
| Apr 03 2024 |
3922 |
391.3 |
| Apr 03 2024 |
5587 |
391.3 |
| Mar 27 2024 |
3966 |
391.3 |
| Mar 27 2024 |
5669 |
391.3 |
| Mar 21 2024 |
3940 |
391.3 |
| Mar 21 2024 |
5624 |
391.3 |
| Mar 14 2024 |
3936 |
391.3 |
| Mar 14 2024 |
5672 |
391.3 |
| Mar 07 2024 |
3935 |
391.3 |
| Mar 07 2024 |
5685 |
391.3 |
| Feb 29 2024 |
3936 |
391.3 |
| Feb 29 2024 |
5672 |
391.3 |
| Feb 22 2024 |
3781 |
377.29 |
| Feb 22 2024 |
7635 |
377.29 |
| Feb 15 2024 |
3626 |
373.11 |
| Feb 15 2024 |
7342 |
373.11 |
| Feb 08 2024 |
3609 |
373.11 |
| Feb 08 2024 |
7315 |
373.11 |
| Feb 01 2024 |
3457 |
373.11 |
| Feb 01 2024 |
7212 |
373.11 |
| Jan 25 2024 |
3443 |
373.11 |
| Jan 25 2024 |
7210 |
373.11 |
| Jan 18 2024 |
3443 |
373.11 |
| Jan 18 2024 |
7217 |
373.11 |
| Jan 11 2024 |
3443 |
373.11 |
| Jan 11 2024 |
7217 |
373.11 |
| Jan 04 2024 |
3443 |
373.11 |
| Jan 04 2024 |
7213 |
373.11 |
| Dec 28 2023 |
3443 |
373.11 |
| Dec 28 2023 |
7209 |
373.11 |
| Dec 21 2023 |
3443 |
373.11 |
| Dec 21 2023 |
7209 |
373.11 |
| Dec 14 2023 |
3443 |
373.11 |
| Dec 14 2023 |
7207 |
373.11 |
| Dec 07 2023 |
3443 |
373.11 |
| Dec 07 2023 |
7208 |
373.11 |
| Nov 30 2023 |
3430 |
373.11 |
| Nov 30 2023 |
7204 |
373.11 |
| Nov 23 2023 |
3430 |
373.11 |
| Nov 23 2023 |
7203 |
373.11 |
| Nov 16 2023 |
3430 |
373.11 |
| Nov 16 2023 |
7196 |
373.11 |
| Nov 09 2023 |
3431 |
373.11 |
| Nov 09 2023 |
7194 |
373.11 |
| Nov 02 2023 |
3431 |
373.11 |
| Nov 02 2023 |
7194 |
373.11 |
| Oct 26 2023 |
3377 |
373.11 |
| Oct 26 2023 |
7176 |
373.11 |
| Oct 19 2023 |
3388 |
373.11 |
| Oct 19 2023 |
7128 |
373.11 |
| Oct 12 2023 |
3387 |
373.11 |
| Oct 12 2023 |
7130 |
373.11 |
| Oct 05 2023 |
3390 |
373.11 |
| Oct 05 2023 |
7019 |
373.11 |
| Sep 28 2023 |
3471 |
373.11 |
| Sep 28 2023 |
7099 |
373.11 |
| Sep 21 2023 |
3465 |
373.11 |
| Sep 21 2023 |
7089 |
373.11 |
| Sep 14 2023 |
3491 |
373.11 |
| Sep 14 2023 |
7109 |
373.11 |
| Sep 07 2023 |
3501 |
373.11 |
| Sep 07 2023 |
7119 |
373.11 |
| Aug 31 2023 |
3506 |
373.11 |
| Aug 31 2023 |
7160 |
373.11 |
| Aug 24 2023 |
3537 |
373.11 |
| Aug 24 2023 |
7098 |
373.11 |
| Aug 17 2023 |
3519 |
373.11 |
| Aug 17 2023 |
7122 |
373.11 |
| Aug 10 2023 |
3520 |
373.11 |
| Aug 10 2023 |
7127 |
373.11 |
| Aug 03 2023 |
3502 |
373.11 |
| Aug 03 2023 |
7117 |
373.11 |
| Jul 27 2023 |
3515 |
373.11 |
| Jul 27 2023 |
7110 |
373.11 |
| Jul 20 2023 |
3555 |
373.11 |
| Jul 20 2023 |
7075 |
373.11 |
| Jul 13 2023 |
3560 |
373.11 |
| Jul 13 2023 |
7100 |
373.11 |
| Jul 06 2023 |
3596 |
373.11 |
| Jul 06 2023 |
7121 |
373.11 |
| Jun 29 2023 |
3583 |
373.11 |
| Jun 29 2023 |
7109 |
373.11 |
| Jun 22 2023 |
3601 |
373.11 |
| Jun 22 2023 |
7070 |
373.11 |
| Jun 15 2023 |
3599 |
373.11 |
| Jun 15 2023 |
7096 |
373.11 |
| Jun 08 2023 |
3628 |
373.11 |
| Jun 08 2023 |
7139 |
373.11 |
| Jun 01 2023 |
3672 |
373.11 |
| Jun 01 2023 |
7130 |
373.11 |
| May 25 2023 |
3629 |
373.11 |
| May 25 2023 |
7098 |
373.11 |
| May 18 2023 |
3608 |
373.11 |
| May 18 2023 |
7067 |
373.11 |
| May 11 2023 |
3568 |
373.11 |
| May 11 2023 |
7042 |
373.11 |
| May 04 2023 |
3472 |
373.11 |
| May 04 2023 |
6902 |
373.11 |
| Apr 27 2023 |
3438 |
373.11 |
| Apr 27 2023 |
6823 |
373.11 |
| Apr 20 2023 |
3389 |
373.11 |
| Apr 20 2023 |
6752 |
373.11 |
| Apr 13 2023 |
3352 |
373.11 |
| Apr 13 2023 |
6741 |
373.11 |
| Apr 06 2023 |
3040 |
364.48 |
| Apr 06 2023 |
6233 |
364.48 |
| Mar 30 2023 |
3009 |
364.48 |
| Mar 30 2023 |
6218 |
364.48 |
| Mar 23 2023 |
2979 |
364.48 |
| Mar 23 2023 |
6185 |
364.48 |
| Mar 16 2023 |
2946 |
364.48 |
| Mar 16 2023 |
6128 |
364.48 |
| Mar 09 2023 |
2006 |
354.93 |
| Mar 09 2023 |
2594 |
354.93 |
| Mar 02 2023 |
2003 |
354.93 |
| Mar 02 2023 |
2585 |
354.93 |
| Feb 23 2023 |
2000 |
354.93 |
| Feb 23 2023 |
2574 |
354.93 |
| Feb 16 2023 |
1987 |
354.93 |
| Feb 16 2023 |
2591 |
354.93 |
| Feb 09 2023 |
1912 |
354.93 |
| Feb 09 2023 |
2516 |
354.93 |
| Feb 02 2023 |
1888 |
354.93 |
| Feb 02 2023 |
2498 |
354.93 |
| Jan 26 2023 |
1873 |
354.93 |
| Jan 26 2023 |
2477 |
354.93 |
| Jan 19 2023 |
1873 |
354.93 |
| Jan 19 2023 |
2467 |
354.93 |
| Jan 12 2023 |
1873 |
354.93 |
| Jan 12 2023 |
2465 |
354.93 |
| Jan 05 2023 |
1873 |
354.93 |
| Jan 05 2023 |
2472 |
354.93 |
| Dec 29 2022 |
1873 |
354.93 |
| Dec 29 2022 |
2473 |
354.93 |
| Dec 22 2022 |
1873 |
354.93 |
| Dec 22 2022 |
2473 |
354.93 |
| Dec 15 2022 |
1875 |
354.93 |
| Dec 15 2022 |
2476 |
354.93 |
| Dec 08 2022 |
1875 |
354.93 |
| Dec 08 2022 |
2479 |
354.93 |
| Dec 01 2022 |
1875 |
354.93 |
| Dec 01 2022 |
2479 |
354.93 |
| Nov 24 2022 |
1875 |
354.93 |
| Nov 24 2022 |
2479 |
354.93 |
| Nov 17 2022 |
1874 |
354.93 |
| Nov 17 2022 |
2479 |
354.93 |
| Nov 10 2022 |
1874 |
354.93 |
| Nov 10 2022 |
2479 |
354.93 |
| Nov 03 2022 |
1874 |
354.93 |
| Nov 03 2022 |
2480 |
354.93 |
| Oct 27 2022 |
1874 |
354.93 |
| Oct 27 2022 |
2482 |
354.93 |
| Oct 20 2022 |
1875 |
354.93 |
| Oct 20 2022 |
2494 |
354.93 |
| Oct 13 2022 |
1854 |
354.93 |
| Oct 13 2022 |
2478 |
354.93 |
| Oct 06 2022 |
1832 |
354.93 |
| Oct 06 2022 |
2461 |
354.93 |
| Sep 29 2022 |
1811 |
354.93 |
| Sep 29 2022 |
2447 |
354.93 |
| Sep 22 2022 |
1802 |
354.93 |
| Sep 22 2022 |
2445 |
354.93 |
| Sep 15 2022 |
1797 |
354.93 |
| Sep 15 2022 |
2448 |
354.93 |
| Sep 08 2022 |
1804 |
354.93 |
| Sep 08 2022 |
2439 |
354.93 |
| Sep 01 2022 |
1790 |
354.93 |
| Sep 01 2022 |
2440 |
354.93 |
| Aug 25 2022 |
1786 |
354.93 |
| Aug 25 2022 |
2431 |
354.93 |
| Aug 18 2022 |
1797 |
354.93 |
| Aug 18 2022 |
2448 |
354.93 |
| Aug 11 2022 |
1795 |
354.93 |
| Aug 11 2022 |
2370 |
354.93 |
| Aug 04 2022 |
1777 |
354.93 |
| Aug 04 2022 |
2354 |
354.93 |
| Jul 28 2022 |
1782 |
354.93 |
| Jul 28 2022 |
2341 |
354.93 |
| Jul 21 2022 |
1754 |
354.93 |
| Jul 21 2022 |
2337 |
354.93 |
| Jul 14 2022 |
1748 |
354.93 |
| Jul 14 2022 |
2354 |
354.93 |
| Jul 07 2022 |
1740 |
354.93 |
| Jul 07 2022 |
2304 |
354.93 |
| Jun 30 2022 |
1737 |
354.93 |
| Jun 30 2022 |
2300 |
354.93 |
| Jun 23 2022 |
1736 |
354.93 |
| Jun 23 2022 |
2296 |
354.93 |
| Jun 16 2022 |
1730 |
354.93 |
| Jun 16 2022 |
2297 |
354.93 |
| Jun 09 2022 |
1688 |
354.93 |
| Jun 09 2022 |
2338 |
354.93 |
| Jun 02 2022 |
1644 |
354.93 |
| Jun 02 2022 |
2320 |
354.93 |
| May 26 2022 |
1626 |
354.93 |
| May 26 2022 |
2316 |
354.93 |
| May 19 2022 |
1639 |
354.93 |
| May 19 2022 |
2311 |
354.93 |
| May 12 2022 |
1632 |
354.93 |
| May 12 2022 |
2293 |
354.93 |
| May 05 2022 |
1533 |
354.93 |
| May 05 2022 |
2116 |
354.93 |
| Apr 28 2022 |
1675 |
354.93 |
| Apr 28 2022 |
2277 |
354.93 |
| Apr 21 2022 |
1552 |
354.93 |
| Apr 21 2022 |
2115 |
354.93 |
| Apr 14 2022 |
1560 |
354.93 |
| Apr 14 2022 |
2118 |
354.93 |
| Apr 07 2022 |
1587 |
354.93 |
| Apr 07 2022 |
2123 |
354.93 |
| Mar 31 2022 |
1593 |
354.93 |
| Mar 31 2022 |
2071 |
354.93 |
| Mar 24 2022 |
1577 |
354.93 |
| Mar 24 2022 |
2078 |
354.93 |
| Mar 17 2022 |
1577 |
354.93 |
| Mar 17 2022 |
2080 |
354.93 |
| Mar 10 2022 |
1589 |
354.93 |
| Mar 10 2022 |
2047 |
354.93 |
| Mar 03 2022 |
1513 |
354.93 |
| Mar 03 2022 |
1949 |
354.93 |
| Feb 24 2022 |
1514 |
360.58 |
| Feb 24 2022 |
2065 |
360.58 |
| Aug 30 2009 |
3279 |
533.68 |
| Aug 30 2009 |
5161 |
533.68 |
| Aug 15 2009 |
3505 |
533.68 |
| Aug 15 2009 |
5223 |
533.68 |
| Aug 01 2009 |
3416 |
533.68 |
| Aug 01 2009 |
5231 |
533.68 |
| Jul 15 2009 |
3410 |
533.68 |
| Jul 15 2009 |
5202 |
533.68 |
| Jul 01 2009 |
2976 |
533.68 |
| Jul 01 2009 |
4970 |
533.68 |
| Jun 15 2009 |
3002 |
533.68 |
| Jun 15 2009 |
4888 |
533.68 |
| Jun 01 2009 |
2803 |
533.68 |
| Jun 01 2009 |
4664 |
533.68 |
| May 15 2009 |
2802 |
533.68 |
| May 15 2009 |
4772 |
533.68 |
| May 01 2009 |
2561 |
533.68 |
| May 01 2009 |
4388 |
533.68 |
| Apr 15 2009 |
2532 |
533.68 |
| Apr 15 2009 |
4200 |
533.68 |
| Apr 01 2009 |
2516 |
533.68 |
| Apr 01 2009 |
4166 |
533.68 |
