| Feb 24 2017 |
13899 |
454.12 |
| Feb 24 2017 |
18147 |
454.12 |
| Feb 17 2017 |
13914 |
454.12 |
| Feb 17 2017 |
18206 |
454.12 |
| Feb 10 2017 |
14067 |
454.12 |
| Feb 10 2017 |
18313 |
454.12 |
| Feb 03 2017 |
14024 |
454.12 |
| Feb 03 2017 |
18286 |
454.12 |
| Jan 27 2017 |
14003 |
454.12 |
| Jan 27 2017 |
18298 |
454.12 |
| Jan 20 2017 |
13956 |
454.12 |
| Jan 20 2017 |
18251 |
454.12 |
| Jan 13 2017 |
13932 |
454.12 |
| Jan 13 2017 |
18228 |
454.12 |
| Jan 06 2017 |
13932 |
454.12 |
| Jan 06 2017 |
18227 |
454.12 |
| Dec 30 2016 |
13932 |
454.12 |
| Dec 30 2016 |
18232 |
454.12 |
| Dec 23 2016 |
13932 |
454.12 |
| Dec 23 2016 |
18232 |
454.12 |
| Dec 16 2016 |
13932 |
454.12 |
| Dec 16 2016 |
18227 |
454.12 |
| Dec 09 2016 |
13933 |
454.12 |
| Dec 09 2016 |
18225 |
454.12 |
| Dec 02 2016 |
13933 |
454.12 |
| Dec 02 2016 |
18226 |
454.12 |
| Nov 25 2016 |
13933 |
454.12 |
| Nov 25 2016 |
18224 |
454.12 |
| Nov 18 2016 |
13933 |
454.12 |
| Nov 18 2016 |
18224 |
454.12 |
| Nov 11 2016 |
13919 |
454.12 |
| Nov 11 2016 |
18214 |
454.12 |
| Nov 04 2016 |
13919 |
454.12 |
| Nov 04 2016 |
18214 |
454.12 |
| Oct 28 2016 |
13938 |
454.12 |
| Oct 28 2016 |
18232 |
454.12 |
| Oct 21 2016 |
13951 |
454.12 |
| Oct 21 2016 |
18250 |
454.12 |
| Oct 14 2016 |
13961 |
454.12 |
| Oct 14 2016 |
18240 |
454.12 |
| Oct 07 2016 |
13962 |
454.12 |
| Oct 07 2016 |
18245 |
454.12 |
| Sep 30 2016 |
13970 |
454.12 |
| Sep 30 2016 |
18266 |
454.12 |
| Sep 23 2016 |
13811 |
454.12 |
| Sep 23 2016 |
18123 |
454.12 |
| Sep 16 2016 |
13755 |
454.12 |
| Sep 16 2016 |
18165 |
454.12 |
| Sep 09 2016 |
13873 |
454.12 |
| Sep 09 2016 |
18244 |
454.12 |
| Sep 02 2016 |
13914 |
454.12 |
| Sep 02 2016 |
18386 |
454.12 |
| Aug 26 2016 |
13683 |
454.12 |
| Aug 26 2016 |
18167 |
454.12 |
| Aug 19 2016 |
13698 |
454.12 |
| Aug 19 2016 |
18181 |
454.12 |
| Aug 12 2016 |
13716 |
454.12 |
| Aug 12 2016 |
19832 |
454.12 |
| Aug 05 2016 |
13754 |
454.12 |
| Aug 05 2016 |
19945 |
454.12 |
| Jul 29 2016 |
13611 |
454.12 |
| Jul 29 2016 |
20136 |
454.12 |
| Jul 22 2016 |
13740 |
454.12 |
| Jul 22 2016 |
20358 |
454.12 |
| Jun 22 2016 |
13957 |
454.12 |
| Jun 22 2016 |
21401 |
454.12 |
| Jun 15 2016 |
14148 |
454.12 |
| Jun 15 2016 |
21586 |
454.12 |
| Jun 08 2016 |
14180 |
454.12 |
| Jun 08 2016 |
21662 |
454.12 |
| Jun 01 2016 |
14285 |
454.12 |
| Jun 01 2016 |
21954 |
454.12 |
| May 25 2016 |
14252 |
454.12 |
| May 25 2016 |
21790 |
454.12 |
| May 18 2016 |
14367 |
454.12 |
| May 18 2016 |
21999 |
454.12 |
| May 11 2016 |
14419 |
454.12 |
| May 11 2016 |
22025 |
454.12 |
| May 04 2016 |
14322 |
454.12 |
| May 04 2016 |
21925 |
454.12 |
| Apr 27 2016 |
14576 |
454.12 |
| Apr 27 2016 |
22249 |
454.12 |
| Apr 20 2016 |
14513 |
454.12 |
| Apr 20 2016 |
22249 |
454.12 |
| Apr 13 2016 |
14868 |
454.12 |
| Apr 13 2016 |
22219 |
454.12 |
| Apr 06 2016 |
15250 |
454.12 |
| Apr 06 2016 |
22464 |
454.12 |
| Mar 30 2016 |
15113 |
454.12 |
| Mar 30 2016 |
22290 |
454.12 |
| Jun 17 2015 |
15703 |
450 |
| Jun 17 2015 |
22960 |
450 |
| Jun 10 2015 |
15737 |
450 |
| Jun 10 2015 |
22979 |
450 |
| Jun 03 2015 |
15723 |
450 |
| Jun 03 2015 |
23144 |
450 |
| May 27 2015 |
15668 |
450 |
| May 27 2015 |
22946 |
450 |
| May 20 2015 |
15709 |
450 |
| May 20 2015 |
22948 |
450 |
| May 13 2015 |
15647 |
450 |
| May 13 2015 |
23019 |
450 |
| May 06 2015 |
15312 |
450 |
| May 06 2015 |
22661 |
450 |
| Apr 29 2015 |
15466 |
450 |
| Apr 29 2015 |
22888 |
450 |
| Apr 22 2015 |
15516 |
450 |
| Apr 22 2015 |
22964 |
450 |
| Apr 15 2015 |
15419 |
450 |
| Apr 15 2015 |
22758 |
450 |
| Apr 08 2015 |
15624 |
450 |
| Apr 08 2015 |
22848 |
450 |
| Apr 01 2015 |
15765 |
450 |
| Apr 01 2015 |
23237 |
450 |
| Mar 25 2015 |
15584 |
450 |
| Mar 25 2015 |
22533 |
450 |
| Mar 18 2015 |
15306 |
450 |
| Mar 18 2015 |
21939 |
450 |
| Mar 11 2015 |
15449 |
450 |
| Mar 11 2015 |
22536 |
450 |
| Mar 04 2015 |
15668 |
450 |
| Mar 04 2015 |
22803 |
450 |
| Feb 25 2015 |
15575 |
450 |
| Feb 25 2015 |
22808 |
450 |
| Feb 18 2015 |
15653 |
450 |
| Feb 18 2015 |
22904 |
450 |
| Feb 11 2015 |
15716 |
450 |
| Feb 11 2015 |
22876 |
450 |
| Feb 04 2015 |
15712 |
450 |
| Feb 04 2015 |
22929 |
450 |
| Jan 28 2015 |
15737 |
450 |
| Jan 28 2015 |
22937 |
450 |
| Jan 21 2015 |
15710 |
450 |
| Jan 21 2015 |
22961 |
450 |
| Jan 14 2015 |
15703 |
450 |
| Jan 14 2015 |
22971 |
450 |
| Jan 07 2015 |
15679 |
450 |
| Jan 07 2015 |
22943 |
450 |
| Dec 31 2014 |
15678 |
450 |
| Dec 31 2014 |
22952 |
450 |
| Dec 24 2014 |
15678 |
450 |
| Dec 24 2014 |
22952 |
450 |
| Dec 17 2014 |
15661 |
450 |
| Dec 17 2014 |
22943 |
450 |
| Dec 10 2014 |
15661 |
450 |
| Dec 10 2014 |
22943 |
450 |
| Dec 03 2014 |
15661 |
450 |
| Dec 03 2014 |
22943 |
450 |
| Nov 26 2014 |
15661 |
450 |
| Nov 26 2014 |
22943 |
450 |
| Nov 19 2014 |
15661 |
450 |
| Nov 19 2014 |
22943 |
450 |
| Nov 12 2014 |
15661 |
450 |
| Nov 12 2014 |
22943 |
450 |
| Nov 05 2014 |
15661 |
450 |
| Nov 05 2014 |
22944 |
450 |
| Oct 29 2014 |
15661 |
450 |
| Oct 29 2014 |
22941 |
450 |
| Oct 22 2014 |
15597 |
450 |
| Oct 22 2014 |
22952 |
450 |
| Oct 15 2014 |
15583 |
450 |
| Oct 15 2014 |
22874 |
450 |
| Oct 08 2014 |
15562 |
450 |
| Oct 08 2014 |
22864 |
450 |
| Oct 01 2014 |
15597 |
450 |
| Oct 01 2014 |
22901 |
450 |
| Sep 24 2014 |
15536 |
450 |
| Sep 24 2014 |
22938 |
450 |
| Sep 17 2014 |
15601 |
450 |
| Sep 17 2014 |
22857 |
450 |
| Sep 10 2014 |
15441 |
450 |
| Sep 10 2014 |
22878 |
450 |
| Sep 03 2014 |
15464 |
450 |
| Sep 03 2014 |
22949 |
450 |
| Aug 27 2014 |
15558 |
450 |
| Aug 27 2014 |
22998 |
450 |
| Aug 20 2014 |
15464 |
450 |
| Aug 20 2014 |
23029 |
450 |
| Aug 13 2014 |
15521 |
450 |
| Aug 13 2014 |
23071 |
450 |
| Aug 06 2014 |
15570 |
450 |
| Aug 06 2014 |
23181 |
450 |
| Jul 30 2014 |
15597 |
450 |
| Jul 30 2014 |
23358 |
450 |
| Jul 23 2014 |
15407 |
450 |
| Jul 23 2014 |
23155 |
450 |
| Mar 13 2013 |
35279 |
530.82 |
| Oct 19 2012 |
20497 |
427.82 |
| Sep 23 2012 |
20343 |
427.82 |
| Aug 31 2012 |
19920 |
427.82 |
| Aug 24 2012 |
19757 |
427.82 |
| Aug 10 2012 |
19315 |
427.82 |
| Aug 03 2012 |
19088 |
427.82 |
| Jul 27 2012 |
18716 |
427.82 |
| Jul 06 2012 |
18259 |
427.82 |
| Jun 22 2012 |
17465 |
427.82 |
| Jun 15 2012 |
17874 |
427.82 |
| Jun 08 2012 |
17714 |
427.82 |
| Jun 01 2012 |
17530 |
427.82 |
| May 25 2012 |
16393 |
427.82 |
| May 18 2012 |
16601 |
427.82 |
| May 11 2012 |
16544 |
427.82 |
| May 04 2012 |
16178 |
427.82 |
| Apr 27 2012 |
8177 |
422.65 |
| Apr 27 2012 |
15623 |
426.96 |
| Apr 13 2012 |
6416 |
422.65 |
| Apr 13 2012 |
14503 |
426.96 |
| Apr 06 2012 |
5783 |
422.65 |
| Apr 06 2012 |
14145 |
426.96 |
| Mar 27 2012 |
5655 |
422.65 |
| Mar 27 2012 |
13902 |
426.96 |
| Sep 23 2011 |
1168 |
403.44 |
| Sep 23 2011 |
8852 |
441.15 |
| Sep 23 2011 |
8677 |
433.81 |
| Sep 23 2011 |
13108 |
443.07 |
| Sep 16 2011 |
1168 |
403.44 |
| Sep 16 2011 |
8848 |
441.15 |
| Sep 16 2011 |
8628 |
433.81 |
| Sep 16 2011 |
13073 |
443.07 |
| Sep 10 2011 |
1168 |
403.44 |
| Sep 10 2011 |
8663 |
441.15 |
| Sep 10 2011 |
8460 |
433.81 |
| Sep 10 2011 |
12785 |
443.07 |
| Sep 02 2011 |
1168 |
403.44 |
| Sep 02 2011 |
8522 |
441.15 |
| Sep 02 2011 |
8418 |
433.81 |
| Sep 02 2011 |
12673 |
443.07 |
| Aug 26 2011 |
1168 |
403.44 |
| Aug 26 2011 |
8506 |
441.15 |
| Aug 26 2011 |
8414 |
433.81 |
| Aug 26 2011 |
12664 |
443.07 |
| Aug 19 2011 |
1168 |
403.44 |
| Aug 19 2011 |
8347 |
441.15 |
| Aug 19 2011 |
8075 |
433.81 |
| Aug 19 2011 |
11836 |
443.07 |
| Aug 12 2011 |
1169 |
403.44 |
| Aug 12 2011 |
8308 |
441.15 |
| Aug 12 2011 |
7889 |
433.81 |
| Aug 12 2011 |
11695 |
443.07 |
| Aug 05 2011 |
1169 |
403.44 |
| Aug 05 2011 |
8244 |
441.15 |
| Aug 05 2011 |
7791 |
433.81 |
| Aug 05 2011 |
11561 |
443.07 |
| Jul 29 2011 |
1169 |
403.44 |
| Jul 29 2011 |
8171 |
441.15 |
| Jul 29 2011 |
7704 |
433.81 |
| Jul 29 2011 |
11458 |
443.07 |
| Jul 22 2011 |
1169 |
403.44 |
| Jul 22 2011 |
7803 |
441.15 |
| Jul 22 2011 |
7187 |
433.81 |
| Jul 22 2011 |
10952 |
443.07 |
| Jul 15 2011 |
1169 |
403.44 |
| Jul 15 2011 |
7439 |
441.15 |
| Jul 15 2011 |
6805 |
433.81 |
| Jul 15 2011 |
10469 |
443.07 |
| Jul 08 2011 |
1169 |
403.44 |
| Jul 08 2011 |
7123 |
441.15 |
| Jul 08 2011 |
6074 |
433.81 |
| Jul 08 2011 |
9895 |
443.07 |
| Jul 01 2011 |
1417 |
403.44 |
| Jul 01 2011 |
5943 |
447.32 |
| Jul 01 2011 |
4428 |
433.81 |
| Jul 01 2011 |
7902 |
443.57 |
| Jun 17 2011 |
1417 |
403.44 |
| Jun 17 2011 |
5692 |
447.32 |
| Jun 17 2011 |
4028 |
433.81 |
| Jun 17 2011 |
7608 |
443.57 |
| Jun 10 2011 |
1417 |
403.44 |
| Jun 10 2011 |
5498 |
447.32 |
| Jun 10 2011 |
4319 |
433.81 |
| Jun 10 2011 |
7740 |
443.57 |
| Jun 03 2011 |
1417 |
403.44 |
| Jun 03 2011 |
5116 |
447.32 |
| Jun 03 2011 |
3985 |
433.81 |
| Jun 03 2011 |
7286 |
443.57 |
| May 29 2011 |
1521 |
403.44 |
| May 29 2011 |
5078 |
447.32 |
| May 29 2011 |
3913 |
433.81 |
| May 29 2011 |
7332 |
443.57 |
| May 06 2011 |
1732 |
403.44 |
| May 06 2011 |
5097 |
447.32 |
| May 06 2011 |
3583 |
433.81 |
| May 06 2011 |
7305 |
443.57 |
| Apr 22 2011 |
1699 |
403.44 |
| Apr 22 2011 |
5611 |
456.39 |
| Apr 22 2011 |
3914 |
429.57 |
| Apr 22 2011 |
7456 |
436.8 |
| Apr 01 2011 |
2192 |
452.05 |
| Apr 01 2011 |
5716 |
456.39 |
| Apr 01 2011 |
4453 |
419.15 |
| Apr 01 2011 |
7543 |
437.22 |
| Oct 15 2010 |
8501 |
483.35 |
| Oct 15 2010 |
8413 |
479.98 |
| Oct 15 2010 |
12019 |
473.56 |
| Aug 15 2010 |
8127 |
483.35 |
| Aug 15 2010 |
8114 |
479.98 |
| Aug 15 2010 |
11696 |
473.56 |
| Aug 01 2010 |
7937 |
483.35 |
| Aug 01 2010 |
7518 |
479.98 |
| Aug 01 2010 |
11155 |
473.56 |
| Jul 15 2010 |
7290 |
483.35 |
| Jul 15 2010 |
7227 |
479.98 |
| Jul 15 2010 |
10548 |
473.56 |
| Jul 01 2010 |
7586 |
483.35 |
| Jul 01 2010 |
7422 |
479.98 |
| Jul 01 2010 |
11027 |
473.56 |
| Jun 15 2010 |
7291 |
483.35 |
| Jun 15 2010 |
7013 |
479.98 |
| Jun 15 2010 |
10523 |
473.56 |
| Jun 01 2010 |
6676 |
483.35 |
| Jun 01 2010 |
6167 |
479.98 |
| Jun 01 2010 |
9793 |
473.56 |
| May 27 2010 |
6078 |
483.35 |
| May 27 2010 |
5503 |
479.98 |
| May 27 2010 |
9016 |
473.56 |
| May 15 2010 |
6141 |
483.35 |
| May 15 2010 |
5676 |
479.98 |
| May 15 2010 |
9167 |
473.56 |
| Apr 30 2010 |
5142 |
476.12 |
| Apr 30 2010 |
8794 |
473.56 |
| Apr 15 2010 |
6148 |
515.74 |
| Apr 15 2010 |
4611 |
487.9 |
| Apr 15 2010 |
8714 |
484.98 |
| Apr 02 2010 |
5364 |
531.4 |
| Apr 02 2010 |
4204 |
505.54 |
| Apr 02 2010 |
7746 |
493.51 |
| Aug 30 2009 |
3535 |
574.32 |
| Aug 30 2009 |
3224 |
558.51 |
| Aug 30 2009 |
5611 |
577.37 |
| Aug 15 2009 |
3771 |
574.32 |
| Aug 15 2009 |
3261 |
558.51 |
| Aug 15 2009 |
5676 |
577.37 |
| Aug 01 2009 |
3673 |
574.32 |
| Aug 01 2009 |
3315 |
558.51 |
| Aug 01 2009 |
5692 |
577.37 |
| Jul 15 2009 |
3665 |
574.32 |
| Jul 15 2009 |
3304 |
558.51 |
| Jul 15 2009 |
5657 |
577.37 |
| Jul 01 2009 |
3231 |
574.32 |
| Jul 01 2009 |
3111 |
558.51 |
| Jul 01 2009 |
5426 |
577.37 |
| Jun 15 2009 |
3257 |
574.32 |
| Jun 15 2009 |
3012 |
558.51 |
| Jun 15 2009 |
5342 |
577.37 |
| Jun 01 2009 |
3025 |
574.32 |
| Jun 01 2009 |
2616 |
558.51 |
| Jun 01 2009 |
5090 |
577.37 |
| May 15 2009 |
1188 |
589.09 |
| May 15 2009 |
3024 |
574.32 |
| May 15 2009 |
2693 |
558.51 |
| May 15 2009 |
5190 |
577.37 |
| May 01 2009 |
1190 |
589.09 |
| May 01 2009 |
2708 |
560.85 |
| May 01 2009 |
2728 |
576.67 |
| May 01 2009 |
4825 |
579.83 |
| Apr 15 2009 |
1190 |
589.09 |
| Apr 15 2009 |
2666 |
560.85 |
| Apr 15 2009 |
2710 |
576.67 |
| Apr 15 2009 |
4593 |
579.83 |
| Apr 01 2009 |
1144 |
597.5 |
| Apr 01 2009 |
2631 |
557.37 |
| Apr 01 2009 |
2642 |
576.67 |
| Apr 01 2009 |
4576 |
585.59 |
