| May 18 2016 |
10637 |
420.04 |
| May 18 2016 |
16820 |
420.04 |
| May 11 2016 |
10663 |
420.04 |
| May 11 2016 |
16789 |
420.04 |
| May 04 2016 |
10600 |
420.04 |
| May 04 2016 |
16713 |
420.04 |
| Apr 27 2016 |
10812 |
420.04 |
| Apr 27 2016 |
16998 |
420.04 |
| Apr 20 2016 |
10767 |
420.04 |
| Apr 20 2016 |
17025 |
420.04 |
| Apr 13 2016 |
11008 |
420.04 |
| Apr 13 2016 |
16983 |
420.04 |
| Apr 06 2016 |
11245 |
420.04 |
| Apr 06 2016 |
17168 |
420.04 |
| Mar 30 2016 |
11135 |
420.04 |
| Mar 30 2016 |
17039 |
420.04 |
| Mar 23 2016 |
11362 |
420.04 |
| Mar 23 2016 |
17186 |
420.04 |
| Mar 16 2016 |
11457 |
420.04 |
| Mar 16 2016 |
17131 |
420.04 |
| Mar 09 2016 |
11502 |
420.04 |
| Mar 09 2016 |
17179 |
420.04 |
| Mar 02 2016 |
11349 |
420.04 |
| Mar 02 2016 |
17073 |
420.04 |
| Feb 24 2016 |
11347 |
420.04 |
| Feb 24 2016 |
17020 |
420.04 |
| Feb 17 2016 |
11482 |
420.04 |
| Feb 17 2016 |
17184 |
420.04 |
| Feb 10 2016 |
11456 |
420.04 |
| Feb 10 2016 |
17164 |
420.04 |
| Feb 03 2016 |
11477 |
420.04 |
| Feb 03 2016 |
17168 |
420.04 |
| Jan 27 2016 |
11516 |
420.04 |
| Jan 27 2016 |
17200 |
420.04 |
| Jan 20 2016 |
11503 |
420.04 |
| Jan 20 2016 |
17201 |
420.04 |
| Jan 13 2016 |
11514 |
420.04 |
| Jan 13 2016 |
17224 |
420.04 |
| Jan 06 2016 |
11514 |
420.04 |
| Jan 06 2016 |
17231 |
420.04 |
| Dec 30 2015 |
11514 |
420.04 |
| Dec 30 2015 |
17233 |
420.04 |
| Dec 23 2015 |
11516 |
420.04 |
| Dec 23 2015 |
17231 |
420.04 |
| Dec 16 2015 |
11516 |
420.04 |
| Dec 16 2015 |
17231 |
420.04 |
| Dec 09 2015 |
11516 |
420.04 |
| Dec 09 2015 |
17238 |
420.04 |
| Dec 02 2015 |
11517 |
420.04 |
| Dec 02 2015 |
17239 |
420.04 |
| Nov 25 2015 |
11517 |
420.04 |
| Nov 25 2015 |
17240 |
420.04 |
| Nov 18 2015 |
11516 |
420.04 |
| Nov 18 2015 |
17239 |
420.04 |
| Nov 11 2015 |
11508 |
420.04 |
| Nov 11 2015 |
17233 |
420.04 |
| Nov 04 2015 |
11508 |
420.04 |
| Nov 04 2015 |
17233 |
420.04 |
| Oct 28 2015 |
11509 |
420.04 |
| Oct 28 2015 |
17207 |
420.04 |
| Oct 21 2015 |
11470 |
420.04 |
| Oct 21 2015 |
17189 |
420.04 |
| Oct 14 2015 |
11465 |
420.04 |
| Oct 14 2015 |
17196 |
420.04 |
| Oct 07 2015 |
11490 |
420.04 |
| Oct 07 2015 |
17197 |
420.04 |
| Sep 30 2015 |
11496 |
420.04 |
| Sep 30 2015 |
17215 |
420.04 |
| Sep 23 2015 |
11560 |
420.04 |
| Sep 23 2015 |
17260 |
420.04 |
| Sep 16 2015 |
11450 |
420.04 |
| Sep 16 2015 |
17186 |
420.04 |
| Sep 09 2015 |
11414 |
420.04 |
| Sep 09 2015 |
17142 |
420.04 |
| Sep 02 2015 |
11494 |
420.04 |
| Sep 02 2015 |
17120 |
420.04 |
| Aug 26 2015 |
11635 |
420.04 |
| Aug 26 2015 |
17282 |
420.04 |
| Aug 19 2015 |
11842 |
420.04 |
| Aug 19 2015 |
8954 |
388.98 |
| Aug 19 2015 |
15233 |
404.51 |
| Aug 12 2015 |
11868 |
420.04 |
| Aug 12 2015 |
12428 |
421.81 |
| Aug 12 2015 |
17735 |
421.37 |
| Aug 05 2015 |
11940 |
420.04 |
| Aug 05 2015 |
12400 |
421.81 |
| Aug 05 2015 |
17722 |
421.37 |
| Jul 29 2015 |
7677 |
378.8 |
| Jul 29 2015 |
13113 |
427.27 |
| Jul 29 2015 |
14806 |
400.02 |
| Jul 22 2015 |
7673 |
378.8 |
| Jul 22 2015 |
13072 |
427.27 |
| Jul 22 2015 |
14817 |
400.02 |
| Jul 15 2015 |
7882 |
378.8 |
| Jul 15 2015 |
13160 |
427.27 |
| Jul 15 2015 |
14923 |
400.02 |
| Jul 08 2015 |
7922 |
378.8 |
| Jul 08 2015 |
13201 |
427.27 |
| Jul 08 2015 |
15033 |
400.02 |
| Jul 01 2015 |
7964 |
378.8 |
| Jul 01 2015 |
13288 |
427.27 |
| Jul 01 2015 |
15121 |
400.02 |
| Jun 24 2015 |
7973 |
378.8 |
| Jun 24 2015 |
13337 |
427.27 |
| Jun 24 2015 |
15186 |
400.02 |
| Jun 17 2015 |
7650 |
375.92 |
| Jun 17 2015 |
13387 |
427.27 |
| Jun 17 2015 |
17835 |
417 |
| Jun 10 2015 |
7684 |
375.92 |
| Jun 10 2015 |
13405 |
427.27 |
| Jun 10 2015 |
17806 |
417 |
| Jun 03 2015 |
7828 |
375.92 |
| Jun 03 2015 |
13416 |
427.27 |
| Jun 03 2015 |
17964 |
417 |
| May 27 2015 |
13389 |
427.27 |
| May 27 2015 |
19332 |
427.27 |
| May 20 2015 |
12317 |
417.94 |
| May 20 2015 |
13440 |
427.27 |
| May 20 2015 |
19132 |
425.4 |
| May 13 2015 |
12436 |
417.94 |
| May 13 2015 |
13398 |
427.27 |
| May 13 2015 |
19189 |
425.4 |
| May 06 2015 |
12287 |
417.94 |
| May 06 2015 |
13084 |
427.27 |
| May 06 2015 |
18851 |
425.4 |
| Apr 29 2015 |
12475 |
417.94 |
| Apr 29 2015 |
13221 |
427.27 |
| Apr 29 2015 |
19119 |
425.4 |
| Apr 22 2015 |
12547 |
417.94 |
| Apr 22 2015 |
13275 |
427.27 |
| Apr 22 2015 |
19195 |
425.4 |
| Apr 15 2015 |
12416 |
417.94 |
| Apr 15 2015 |
13213 |
427.27 |
| Apr 15 2015 |
19085 |
425.4 |
| Apr 08 2015 |
12438 |
417.94 |
| Apr 08 2015 |
12173 |
414.85 |
| Apr 08 2015 |
16195 |
405.13 |
| Apr 01 2015 |
12557 |
417.94 |
| Apr 01 2015 |
12301 |
414.85 |
| Apr 01 2015 |
16493 |
405.13 |
| Mar 25 2015 |
12137 |
417.94 |
| Mar 25 2015 |
12164 |
414.85 |
| Mar 25 2015 |
16018 |
405.13 |
| Mar 18 2015 |
11789 |
417.94 |
| Mar 18 2015 |
11990 |
414.85 |
| Mar 18 2015 |
15683 |
405.13 |
| Mar 11 2015 |
12029 |
417.94 |
| Mar 11 2015 |
12091 |
414.85 |
| Mar 11 2015 |
16162 |
405.13 |
| Mar 04 2015 |
12207 |
417.94 |
| Mar 04 2015 |
12254 |
414.85 |
| Mar 04 2015 |
16321 |
405.13 |
| Feb 25 2015 |
12229 |
417.94 |
| Feb 25 2015 |
12174 |
414.85 |
| Feb 25 2015 |
16348 |
405.13 |
| Feb 18 2015 |
12301 |
417.94 |
| Feb 18 2015 |
12241 |
414.85 |
| Feb 18 2015 |
16409 |
405.13 |
| Feb 11 2015 |
12319 |
417.94 |
| Feb 11 2015 |
12279 |
414.85 |
| Feb 11 2015 |
16427 |
405.13 |
| Feb 04 2015 |
12362 |
417.94 |
| Feb 04 2015 |
12270 |
414.85 |
| Feb 04 2015 |
16445 |
405.13 |
| Jan 28 2015 |
12347 |
417.94 |
| Jan 28 2015 |
12284 |
414.85 |
| Jan 28 2015 |
16453 |
405.13 |
| Jan 21 2015 |
12365 |
417.94 |
| Jan 21 2015 |
12278 |
414.85 |
| Jan 21 2015 |
16470 |
405.13 |
| Jan 14 2015 |
12388 |
417.94 |
| Jan 14 2015 |
12284 |
414.85 |
| Jan 14 2015 |
16489 |
405.13 |
| Jan 07 2015 |
12388 |
417.94 |
| Jan 07 2015 |
12264 |
414.85 |
| Jan 07 2015 |
16470 |
405.13 |
| Dec 31 2014 |
12388 |
417.94 |
| Dec 31 2014 |
12264 |
414.85 |
| Dec 31 2014 |
16476 |
405.13 |
| Dec 24 2014 |
12388 |
417.94 |
| Dec 24 2014 |
12264 |
414.85 |
| Dec 24 2014 |
16476 |
405.13 |
| Dec 17 2014 |
12388 |
417.94 |
| Dec 17 2014 |
12249 |
414.85 |
| Dec 17 2014 |
16471 |
405.13 |
| Dec 10 2014 |
12388 |
417.94 |
| Dec 10 2014 |
12249 |
414.85 |
| Dec 10 2014 |
16472 |
405.13 |
| Dec 03 2014 |
12388 |
417.94 |
| Dec 03 2014 |
12249 |
414.85 |
| Dec 03 2014 |
16473 |
405.13 |
| Nov 26 2014 |
12388 |
417.94 |
| Nov 26 2014 |
12249 |
414.85 |
| Nov 26 2014 |
16473 |
405.13 |
| Nov 19 2014 |
12388 |
417.94 |
| Nov 19 2014 |
12249 |
414.85 |
| Nov 19 2014 |
16474 |
405.13 |
| Nov 12 2014 |
12388 |
417.94 |
| Nov 12 2014 |
12249 |
414.85 |
| Nov 12 2014 |
16474 |
405.13 |
| Nov 05 2014 |
12388 |
417.94 |
| Nov 05 2014 |
12249 |
414.85 |
| Nov 05 2014 |
16474 |
405.13 |
| Oct 29 2014 |
12385 |
417.94 |
| Oct 29 2014 |
12249 |
414.85 |
| Oct 29 2014 |
16473 |
405.13 |
| Oct 22 2014 |
12368 |
417.94 |
| Oct 22 2014 |
12209 |
414.85 |
| Oct 22 2014 |
16488 |
405.13 |
| Oct 15 2014 |
12313 |
417.94 |
| Oct 15 2014 |
12191 |
414.85 |
| Oct 15 2014 |
16446 |
405.13 |
| Oct 08 2014 |
12316 |
417.94 |
| Oct 08 2014 |
12173 |
414.85 |
| Oct 08 2014 |
16431 |
405.13 |
| Oct 01 2014 |
12325 |
417.94 |
| Oct 01 2014 |
12189 |
414.85 |
| Oct 01 2014 |
16453 |
405.13 |
| Sep 24 2014 |
12392 |
417.94 |
| Sep 24 2014 |
12145 |
414.85 |
| Sep 24 2014 |
16447 |
405.13 |
| Sep 17 2014 |
12303 |
417.94 |
| Sep 17 2014 |
11396 |
406.24 |
| Sep 17 2014 |
16967 |
409.16 |
| Sep 10 2014 |
12310 |
417.94 |
| Sep 10 2014 |
11279 |
406.24 |
| Sep 10 2014 |
16973 |
409.16 |
| Sep 03 2014 |
12324 |
417.94 |
| Sep 03 2014 |
11141 |
404.42 |
| Sep 03 2014 |
16985 |
408.92 |
| Aug 27 2014 |
12234 |
417.94 |
| Aug 27 2014 |
13347 |
426.84 |
| Aug 27 2014 |
19262 |
424.62 |
| Aug 20 2014 |
12241 |
417.94 |
| Aug 20 2014 |
13913 |
433.35 |
| Aug 20 2014 |
20088 |
430.27 |
| Aug 13 2014 |
12228 |
417.94 |
| Aug 13 2014 |
9065 |
381.59 |
| Aug 13 2014 |
13335 |
381.59 |
| Aug 06 2014 |
12354 |
417.94 |
| Aug 06 2014 |
9111 |
381.59 |
| Aug 06 2014 |
13411 |
381.59 |
| Jul 30 2014 |
12376 |
417.94 |
| Jul 30 2014 |
9126 |
381.59 |
| Jul 30 2014 |
13517 |
381.59 |
| Jul 23 2014 |
12313 |
417.94 |
| Jul 23 2014 |
9062 |
381.59 |
| Jul 23 2014 |
13437 |
381.59 |
| Jul 16 2014 |
12440 |
417.94 |
| Jul 16 2014 |
9052 |
381.59 |
| Jul 16 2014 |
13430 |
381.59 |
| Jul 09 2014 |
12476 |
417.94 |
| Jul 09 2014 |
9131 |
381.59 |
| Jul 09 2014 |
13398 |
381.59 |
| Jul 02 2014 |
12556 |
417.94 |
| Jul 02 2014 |
9203 |
381.59 |
| Jul 02 2014 |
13533 |
381.59 |
| Jun 25 2014 |
12658 |
417.94 |
| Jun 25 2014 |
9294 |
381.59 |
| Jun 25 2014 |
13519 |
381.59 |
| Jun 18 2014 |
12697 |
417.94 |
| Jun 18 2014 |
9384 |
381.59 |
| Jun 18 2014 |
13559 |
381.59 |
| Jun 11 2014 |
12641 |
417.94 |
| Jun 11 2014 |
9446 |
381.59 |
| Jun 11 2014 |
13729 |
381.59 |
| Jun 04 2014 |
12753 |
417.94 |
| Jun 04 2014 |
9651 |
381.59 |
| Jun 04 2014 |
13840 |
381.59 |
| May 28 2014 |
9708 |
381.59 |
| May 28 2014 |
13868 |
381.59 |
| May 21 2014 |
9780 |
381.59 |
| May 21 2014 |
13928 |
381.59 |
| May 14 2014 |
9860 |
381.59 |
| May 14 2014 |
13980 |
381.59 |
| May 07 2014 |
9711 |
381.59 |
| May 07 2014 |
13781 |
381.59 |
| Apr 30 2014 |
10053 |
381.59 |
| Apr 30 2014 |
14185 |
381.59 |
| Apr 23 2014 |
10153 |
381.59 |
| Apr 23 2014 |
14423 |
381.59 |
| Apr 16 2014 |
11762 |
399.12 |
| Apr 16 2014 |
16788 |
399.12 |
| Apr 09 2014 |
11895 |
399.12 |
| Apr 09 2014 |
17078 |
399.12 |
| Apr 02 2014 |
8298 |
359.87 |
| Apr 02 2014 |
11311 |
359.87 |
| Mar 26 2014 |
5782 |
327.28 |
| Mar 26 2014 |
7878 |
327.28 |
| Mar 19 2014 |
5842 |
327.28 |
| Mar 19 2014 |
7921 |
327.28 |
| Mar 12 2014 |
5889 |
327.28 |
| Mar 12 2014 |
7971 |
327.28 |
| Mar 05 2014 |
5912 |
327.28 |
| Mar 05 2014 |
7988 |
327.28 |
| Feb 26 2014 |
5928 |
327.28 |
| Feb 26 2014 |
8007 |
327.28 |
| Feb 19 2014 |
5949 |
327.28 |
| Feb 19 2014 |
8052 |
327.28 |
| Feb 12 2014 |
5971 |
327.28 |
| Feb 12 2014 |
8065 |
327.28 |
| Feb 05 2014 |
6038 |
327.28 |
| Feb 05 2014 |
8127 |
327.28 |
| Jan 29 2014 |
3871 |
295.12 |
| Jan 29 2014 |
5205 |
295.12 |
| Jan 22 2014 |
2778 |
275.24 |
| Jan 22 2014 |
3711 |
275.24 |
| Jan 15 2014 |
2787 |
275.24 |
| Jan 15 2014 |
3720 |
275.24 |
| Jan 08 2014 |
2790 |
275.24 |
| Jan 08 2014 |
3723 |
275.24 |
| Jan 01 2014 |
2793 |
275.24 |
| Jan 01 2014 |
3724 |
275.24 |
| Dec 25 2013 |
2793 |
275.24 |
| Dec 25 2013 |
3724 |
275.24 |
| Dec 18 2013 |
2793 |
275.24 |
| Dec 18 2013 |
3724 |
275.24 |
| Dec 11 2013 |
2793 |
275.24 |
| Dec 11 2013 |
3724 |
275.24 |
| Dec 04 2013 |
2793 |
275.24 |
| Dec 04 2013 |
3724 |
275.24 |
| Nov 27 2013 |
2793 |
275.24 |
| Nov 27 2013 |
3724 |
275.24 |
| Nov 20 2013 |
2793 |
275.24 |
| Nov 20 2013 |
3725 |
275.24 |
| Nov 13 2013 |
2793 |
275.24 |
| Nov 13 2013 |
3725 |
275.24 |
| Nov 06 2013 |
2793 |
275.24 |
| Nov 06 2013 |
3725 |
275.24 |
| Oct 30 2013 |
2792 |
275.24 |
| Oct 30 2013 |
3724 |
275.24 |
| Oct 23 2013 |
2792 |
275.24 |
| Oct 23 2013 |
3722 |
275.24 |
| Oct 16 2013 |
2790 |
275.24 |
| Oct 16 2013 |
3724 |
275.24 |
| Oct 09 2013 |
2808 |
275.24 |
| Oct 09 2013 |
3743 |
275.24 |
| Oct 02 2013 |
2813 |
275.24 |
| Oct 02 2013 |
3748 |
275.24 |
| Sep 25 2013 |
2802 |
275.24 |
| Sep 25 2013 |
3754 |
275.24 |
| Sep 18 2013 |
2792 |
275.24 |
| Sep 18 2013 |
3728 |
275.24 |
| Sep 11 2013 |
2803 |
275.24 |
| Sep 11 2013 |
3731 |
275.24 |
| Sep 04 2013 |
2835 |
275.24 |
| Sep 04 2013 |
3753 |
275.24 |
| Aug 28 2013 |
2846 |
274.73 |
| Aug 28 2013 |
3763 |
274.73 |
| Aug 21 2013 |
2042 |
256.27 |
| Aug 21 2013 |
2734 |
256.27 |
| Aug 14 2013 |
2054 |
256.27 |
| Aug 14 2013 |
2647 |
256.27 |
| Aug 07 2013 |
2109 |
256.27 |
| Aug 07 2013 |
2713 |
256.27 |
| Jul 31 2013 |
2138 |
256.27 |
| Jul 31 2013 |
2753 |
256.27 |
| Jul 24 2013 |
2174 |
256.27 |
| Jul 24 2013 |
2782 |
256.27 |
| Jul 17 2013 |
2175 |
256.27 |
| Jul 17 2013 |
2773 |
256.27 |
| Jul 10 2013 |
2198 |
256.27 |
| Jul 10 2013 |
2814 |
256.27 |
| Jul 03 2013 |
2254 |
256.27 |
| Jul 03 2013 |
2809 |
256.27 |
| Jun 26 2013 |
2334 |
256.27 |
| Jun 26 2013 |
2885 |
256.27 |
| Jun 19 2013 |
2397 |
256.27 |
| Jun 19 2013 |
2948 |
256.27 |
| Jun 12 2013 |
2414 |
256.27 |
| Jun 12 2013 |
3033 |
256.27 |
| Jun 05 2013 |
2399 |
256.27 |
| Jun 05 2013 |
3024 |
256.27 |
| May 29 2013 |
2432 |
256.27 |
| May 29 2013 |
3024 |
256.27 |
| May 22 2013 |
6708 |
345.52 |
| May 22 2013 |
2495 |
256.27 |
| May 22 2013 |
3113 |
256.27 |
| May 15 2013 |
6750 |
345.52 |
| May 15 2013 |
2547 |
256.27 |
| May 15 2013 |
3146 |
256.27 |
| May 08 2013 |
6764 |
345.52 |
| May 08 2013 |
2547 |
256.27 |
| May 08 2013 |
3117 |
256.27 |
| May 01 2013 |
6948 |
345.52 |
| May 01 2013 |
2643 |
256.27 |
| May 01 2013 |
3210 |
256.27 |
| Apr 24 2013 |
6792 |
345.52 |
| Apr 24 2013 |
2680 |
256.27 |
| Apr 24 2013 |
3259 |
256.27 |
| Apr 17 2013 |
6888 |
345.52 |
| Apr 17 2013 |
2736 |
256.27 |
| Apr 17 2013 |
3311 |
256.27 |
| Apr 10 2013 |
3613 |
291.51 |
| Apr 10 2013 |
3713 |
275.55 |
| Apr 10 2013 |
3212 |
252.45 |
| Apr 03 2013 |
3644 |
291.51 |
| Apr 03 2013 |
3715 |
275.55 |
| Apr 03 2013 |
3225 |
252.45 |
| Mar 27 2013 |
3755 |
291.51 |
| Mar 27 2013 |
5567 |
305.45 |
| Mar 27 2013 |
4354 |
270.97 |
| Mar 20 2013 |
3760 |
291.51 |
| Mar 20 2013 |
5493 |
305.45 |
| Mar 20 2013 |
4369 |
270.97 |
| Mar 13 2013 |
5303 |
345.52 |
| Mar 13 2013 |
4384 |
270.97 |
| Oct 19 2012 |
3484 |
291.51 |
| Oct 19 2012 |
9409 |
369.63 |
| Oct 19 2012 |
9028 |
340.4 |
| Sep 23 2012 |
3495 |
291.51 |
| Sep 23 2012 |
9374 |
369.63 |
| Sep 23 2012 |
8992 |
340.4 |
| Aug 31 2012 |
3414 |
291.51 |
| Aug 31 2012 |
9626 |
375.19 |
| Aug 31 2012 |
8973 |
341.72 |
| Aug 24 2012 |
3405 |
291.51 |
| Aug 24 2012 |
14491 |
432.45 |
| Aug 24 2012 |
11155 |
361.98 |
| Aug 10 2012 |
3348 |
291.51 |
| Aug 10 2012 |
13996 |
432.45 |
| Aug 10 2012 |
10989 |
361.98 |
| Aug 03 2012 |
3318 |
291.51 |
| Aug 03 2012 |
13766 |
432.45 |
| Aug 03 2012 |
10872 |
361.98 |
| Jul 27 2012 |
3288 |
291.51 |
| Jul 27 2012 |
13337 |
432.45 |
| Jul 27 2012 |
10734 |
361.98 |
| Jul 06 2012 |
3197 |
291.51 |
| Jul 06 2012 |
4562 |
291.51 |
| Jun 22 2012 |
3197 |
291.51 |
| Jun 22 2012 |
4375 |
291.51 |
| Jun 15 2012 |
3140 |
291.51 |
| Jun 15 2012 |
4693 |
291.51 |
| Jun 08 2012 |
3133 |
291.51 |
| Jun 08 2012 |
4685 |
291.51 |
| Jun 01 2012 |
3189 |
291.51 |
| Jun 01 2012 |
4692 |
291.51 |
| May 25 2012 |
1530 |
237.5 |
| May 25 2012 |
2099 |
237.5 |
| May 18 2012 |
1624 |
237.5 |
| May 18 2012 |
2170 |
237.5 |
| May 11 2012 |
1620 |
237.5 |
| May 11 2012 |
2209 |
237.5 |
| May 04 2012 |
1503 |
237.5 |
| May 04 2012 |
2155 |
237.5 |
| Apr 27 2012 |
1373 |
237.5 |
| Apr 27 2012 |
2161 |
237.5 |
