| Jul 29 2016 |
6857 |
375.12 |
| Jul 29 2016 |
8982 |
375.12 |
| Jul 22 2016 |
6996 |
375.12 |
| Jul 22 2016 |
9121 |
375.12 |
| Jun 22 2016 |
7212 |
375.12 |
| Jun 22 2016 |
9967 |
375.12 |
| Jun 15 2016 |
7266 |
375.12 |
| Jun 15 2016 |
10067 |
375.12 |
| Jun 08 2016 |
7337 |
375.12 |
| Jun 08 2016 |
10098 |
375.12 |
| Jun 01 2016 |
7387 |
375.12 |
| Jun 01 2016 |
10348 |
375.12 |
| May 25 2016 |
7407 |
375.12 |
| May 25 2016 |
10353 |
375.12 |
| May 18 2016 |
7651 |
392.08 |
| May 18 2016 |
7471 |
375.12 |
| May 18 2016 |
11537 |
383.6 |
| May 11 2016 |
7654 |
392.08 |
| May 11 2016 |
7449 |
375.12 |
| May 11 2016 |
11514 |
383.6 |
| May 04 2016 |
7635 |
392.08 |
| May 04 2016 |
7365 |
375.12 |
| May 04 2016 |
11468 |
383.6 |
| Apr 27 2016 |
7823 |
392.08 |
| Apr 27 2016 |
7577 |
375.12 |
| Apr 27 2016 |
11680 |
383.6 |
| Apr 20 2016 |
7857 |
392.08 |
| Apr 20 2016 |
7639 |
375.12 |
| Apr 20 2016 |
11738 |
383.6 |
| Apr 13 2016 |
8057 |
392.08 |
| Apr 13 2016 |
7556 |
375.12 |
| Apr 13 2016 |
11707 |
383.6 |
| Apr 06 2016 |
8257 |
392.08 |
| Apr 06 2016 |
7539 |
375.12 |
| Apr 06 2016 |
11789 |
383.6 |
| Mar 30 2016 |
8162 |
392.08 |
| Mar 30 2016 |
7478 |
375.12 |
| Mar 30 2016 |
11681 |
383.6 |
| Mar 23 2016 |
8361 |
392.08 |
| Mar 23 2016 |
7494 |
375.12 |
| Mar 23 2016 |
11804 |
383.6 |
| Mar 16 2016 |
8420 |
392.08 |
| Mar 16 2016 |
7382 |
375.12 |
| Mar 16 2016 |
11733 |
383.6 |
| Mar 09 2016 |
8436 |
392.08 |
| Mar 09 2016 |
7384 |
375.12 |
| Mar 09 2016 |
11793 |
383.6 |
| Mar 02 2016 |
8350 |
392.08 |
| Mar 02 2016 |
7369 |
375.12 |
| Mar 02 2016 |
11746 |
383.6 |
| Feb 24 2016 |
8370 |
392.08 |
| Feb 24 2016 |
7339 |
375.12 |
| Feb 24 2016 |
11728 |
383.6 |
| Feb 17 2016 |
8495 |
392.08 |
| Feb 17 2016 |
7376 |
375.12 |
| Feb 17 2016 |
11847 |
383.6 |
| Feb 10 2016 |
8499 |
392.08 |
| Feb 10 2016 |
7415 |
375.12 |
| Feb 10 2016 |
11864 |
383.6 |
| Feb 03 2016 |
8541 |
392.08 |
| Feb 03 2016 |
7432 |
375.12 |
| Feb 03 2016 |
11879 |
383.6 |
| Jan 27 2016 |
8553 |
392.08 |
| Jan 27 2016 |
7444 |
375.12 |
| Jan 27 2016 |
11880 |
383.6 |
| Jan 20 2016 |
8553 |
392.08 |
| Jan 20 2016 |
7467 |
375.12 |
| Jan 20 2016 |
11890 |
383.6 |
| Jan 13 2016 |
8553 |
392.08 |
| Jan 13 2016 |
7476 |
375.12 |
| Jan 13 2016 |
11901 |
383.6 |
| Jan 06 2016 |
8553 |
392.08 |
| Jan 06 2016 |
7480 |
375.12 |
| Jan 06 2016 |
11907 |
383.6 |
| Dec 30 2015 |
8553 |
392.08 |
| Dec 30 2015 |
7482 |
375.12 |
| Dec 30 2015 |
11907 |
383.6 |
| Dec 23 2015 |
8553 |
392.08 |
| Dec 23 2015 |
7482 |
375.12 |
| Dec 23 2015 |
11908 |
383.6 |
| Dec 16 2015 |
8553 |
392.08 |
| Dec 16 2015 |
7482 |
375.12 |
| Dec 16 2015 |
11908 |
383.6 |
| Dec 09 2015 |
8553 |
392.08 |
| Dec 09 2015 |
7488 |
375.12 |
| Dec 09 2015 |
11912 |
383.6 |
| Dec 02 2015 |
8554 |
392.08 |
| Dec 02 2015 |
7489 |
375.12 |
| Dec 02 2015 |
11913 |
383.6 |
| Nov 25 2015 |
8554 |
392.08 |
| Nov 25 2015 |
7489 |
375.12 |
| Nov 25 2015 |
11914 |
383.6 |
| Nov 18 2015 |
8554 |
392.08 |
| Nov 18 2015 |
7489 |
375.12 |
| Nov 18 2015 |
11914 |
383.6 |
| Nov 11 2015 |
8545 |
392.08 |
| Nov 11 2015 |
7489 |
375.12 |
| Nov 11 2015 |
11916 |
383.6 |
| Nov 04 2015 |
8545 |
392.08 |
| Nov 04 2015 |
7489 |
375.12 |
| Nov 04 2015 |
11916 |
383.6 |
| Oct 28 2015 |
8546 |
392.08 |
| Oct 28 2015 |
7477 |
375.12 |
| Oct 28 2015 |
11903 |
383.6 |
| Oct 21 2015 |
8514 |
392.08 |
| Oct 21 2015 |
7487 |
375.12 |
| Oct 21 2015 |
11895 |
383.6 |
| Oct 14 2015 |
8518 |
392.08 |
| Oct 14 2015 |
7491 |
375.12 |
| Oct 14 2015 |
11898 |
383.6 |
| Oct 07 2015 |
8537 |
392.08 |
| Oct 07 2015 |
7480 |
375.12 |
| Oct 07 2015 |
11899 |
383.6 |
| Sep 30 2015 |
8541 |
392.08 |
| Sep 30 2015 |
7486 |
375.12 |
| Sep 30 2015 |
11910 |
383.6 |
| Sep 23 2015 |
8601 |
392.08 |
| Sep 23 2015 |
7489 |
375.12 |
| Sep 23 2015 |
11955 |
383.6 |
| Sep 16 2015 |
8517 |
392.08 |
| Sep 16 2015 |
7495 |
375.12 |
| Sep 16 2015 |
11923 |
383.6 |
| Sep 09 2015 |
8489 |
392.08 |
| Sep 09 2015 |
7523 |
375.12 |
| Sep 09 2015 |
11914 |
383.6 |
| Sep 02 2015 |
8556 |
392.08 |
| Sep 02 2015 |
7461 |
375.12 |
| Sep 02 2015 |
11891 |
383.6 |
| Aug 26 2015 |
8669 |
392.08 |
| Aug 26 2015 |
7624 |
375.12 |
| Aug 26 2015 |
12019 |
383.6 |
| Aug 19 2015 |
8856 |
392.08 |
| Aug 19 2015 |
7621 |
375.12 |
| Aug 19 2015 |
12176 |
383.6 |
| Aug 12 2015 |
8870 |
392.08 |
| Aug 12 2015 |
7688 |
375.12 |
| Aug 12 2015 |
12222 |
383.6 |
| Aug 05 2015 |
8951 |
392.08 |
| Aug 05 2015 |
7665 |
375.12 |
| Aug 05 2015 |
12254 |
383.6 |
| Jul 29 2015 |
8994 |
392.08 |
| Jul 29 2015 |
13680 |
392.08 |
| Jul 22 2015 |
8997 |
392.08 |
| Jul 22 2015 |
13684 |
392.08 |
| Jul 15 2015 |
9180 |
392.08 |
| Jul 15 2015 |
13785 |
392.08 |
| Jul 08 2015 |
8930 |
389.13 |
| Jul 08 2015 |
5606 |
348.64 |
| Jul 08 2015 |
12101 |
379.01 |
| Jul 01 2015 |
8990 |
389.13 |
| Jul 01 2015 |
5661 |
348.64 |
| Jul 01 2015 |
12198 |
379.01 |
| Jun 24 2015 |
8993 |
389.13 |
| Jun 24 2015 |
5746 |
348.64 |
| Jun 24 2015 |
12250 |
379.01 |
| Jun 17 2015 |
8828 |
387.65 |
| Jun 17 2015 |
5780 |
348.64 |
| Jun 17 2015 |
11734 |
374.65 |
| Jun 10 2015 |
8857 |
387.65 |
| Jun 10 2015 |
5837 |
348.64 |
| Jun 10 2015 |
11679 |
374.65 |
| Jun 03 2015 |
9021 |
387.65 |
| Jun 03 2015 |
5894 |
348.64 |
| Jun 03 2015 |
11857 |
374.65 |
| May 27 2015 |
8507 |
383.23 |
| May 27 2015 |
5923 |
348.64 |
| May 27 2015 |
10728 |
365.93 |
| May 20 2015 |
7379 |
371.15 |
| May 20 2015 |
5970 |
348.64 |
| May 20 2015 |
10504 |
363.65 |
| May 13 2015 |
7452 |
371.15 |
| May 13 2015 |
5944 |
348.64 |
| May 13 2015 |
10559 |
363.65 |
| May 06 2015 |
7353 |
371.15 |
| May 06 2015 |
5742 |
348.64 |
| May 06 2015 |
10330 |
363.65 |
| Apr 29 2015 |
7416 |
371.15 |
| Apr 29 2015 |
5796 |
348.64 |
| Apr 29 2015 |
10437 |
363.65 |
| Apr 22 2015 |
7494 |
371.15 |
| Apr 22 2015 |
5842 |
348.64 |
| Apr 22 2015 |
10518 |
363.65 |
| Apr 15 2015 |
7458 |
371.15 |
| Apr 15 2015 |
5838 |
348.64 |
| Apr 15 2015 |
10551 |
363.65 |
| Apr 08 2015 |
7457 |
371.15 |
| Apr 08 2015 |
5938 |
348.64 |
| Apr 08 2015 |
10548 |
363.65 |
| Apr 01 2015 |
9256 |
388.07 |
| Apr 01 2015 |
8622 |
377.54 |
| Apr 01 2015 |
13439 |
383.86 |
| Mar 25 2015 |
8898 |
388.07 |
| Mar 25 2015 |
8533 |
377.54 |
| Mar 25 2015 |
13045 |
383.86 |
| Mar 18 2015 |
8677 |
388.07 |
| Mar 18 2015 |
8453 |
377.54 |
| Mar 18 2015 |
12842 |
383.86 |
| Mar 11 2015 |
8869 |
388.07 |
| Mar 11 2015 |
8533 |
377.54 |
| Mar 11 2015 |
13240 |
383.86 |
| Mar 04 2015 |
9007 |
388.07 |
| Mar 04 2015 |
8662 |
377.54 |
| Mar 04 2015 |
13371 |
383.86 |
| Feb 25 2015 |
9023 |
388.07 |
| Feb 25 2015 |
8619 |
377.54 |
| Feb 25 2015 |
13383 |
383.86 |
| Feb 18 2015 |
9103 |
388.07 |
| Feb 18 2015 |
8668 |
377.54 |
| Feb 18 2015 |
13437 |
383.86 |
| Feb 11 2015 |
9140 |
388.07 |
| Feb 11 2015 |
8686 |
377.54 |
| Feb 11 2015 |
13461 |
383.86 |
| Feb 04 2015 |
9174 |
388.07 |
| Feb 04 2015 |
8672 |
377.54 |
| Feb 04 2015 |
13471 |
383.86 |
| Jan 28 2015 |
9171 |
388.07 |
| Jan 28 2015 |
8688 |
377.54 |
| Jan 28 2015 |
13484 |
383.86 |
| Jan 21 2015 |
9192 |
388.07 |
| Jan 21 2015 |
8705 |
377.54 |
| Jan 21 2015 |
13503 |
383.86 |
| Jan 14 2015 |
9201 |
388.07 |
| Jan 14 2015 |
8714 |
377.54 |
| Jan 14 2015 |
13519 |
383.86 |
| Jan 07 2015 |
9201 |
388.07 |
| Jan 07 2015 |
8698 |
377.54 |
| Jan 07 2015 |
13497 |
383.86 |
| Dec 31 2014 |
9201 |
388.07 |
| Dec 31 2014 |
8699 |
377.54 |
| Dec 31 2014 |
13497 |
383.86 |
| Dec 24 2014 |
9201 |
388.07 |
| Dec 24 2014 |
8699 |
377.54 |
| Dec 24 2014 |
13497 |
383.86 |
| Dec 17 2014 |
9201 |
388.07 |
| Dec 17 2014 |
8689 |
377.54 |
| Dec 17 2014 |
13491 |
383.86 |
| Dec 10 2014 |
9201 |
388.07 |
| Dec 10 2014 |
8689 |
377.54 |
| Dec 10 2014 |
13491 |
383.86 |
| Dec 03 2014 |
9201 |
388.07 |
| Dec 03 2014 |
8689 |
377.54 |
| Dec 03 2014 |
13491 |
383.86 |
| Nov 26 2014 |
9201 |
388.07 |
| Nov 26 2014 |
8689 |
377.54 |
| Nov 26 2014 |
13491 |
383.86 |
| Nov 19 2014 |
9201 |
388.07 |
| Nov 19 2014 |
8689 |
377.54 |
| Nov 19 2014 |
13491 |
383.86 |
| Nov 12 2014 |
9201 |
388.07 |
| Nov 12 2014 |
8689 |
377.54 |
| Nov 12 2014 |
13491 |
383.86 |
| Nov 05 2014 |
9201 |
388.07 |
| Nov 05 2014 |
8689 |
377.54 |
| Nov 05 2014 |
13492 |
383.86 |
| Oct 29 2014 |
9198 |
388.07 |
| Oct 29 2014 |
8689 |
377.54 |
| Oct 29 2014 |
13489 |
383.86 |
| Oct 22 2014 |
9192 |
388.07 |
| Oct 22 2014 |
8666 |
377.54 |
| Oct 22 2014 |
13505 |
383.86 |
| Oct 15 2014 |
9161 |
388.07 |
| Oct 15 2014 |
8659 |
377.54 |
| Oct 15 2014 |
13479 |
383.86 |
| Oct 08 2014 |
9165 |
388.07 |
| Oct 08 2014 |
8649 |
377.54 |
| Oct 08 2014 |
13480 |
383.86 |
| Oct 01 2014 |
9172 |
388.07 |
| Oct 01 2014 |
8662 |
377.54 |
| Oct 01 2014 |
13497 |
383.86 |
| Sep 24 2014 |
9211 |
388.07 |
| Sep 24 2014 |
8648 |
377.54 |
| Sep 24 2014 |
13488 |
383.86 |
| Sep 17 2014 |
9138 |
388.07 |
| Sep 17 2014 |
8694 |
377.54 |
| Sep 17 2014 |
13480 |
383.86 |
| Sep 10 2014 |
9164 |
388.07 |
| Sep 10 2014 |
8610 |
377.54 |
| Sep 10 2014 |
13512 |
383.86 |
| Sep 03 2014 |
9167 |
388.07 |
| Sep 03 2014 |
8615 |
377.54 |
| Sep 03 2014 |
13560 |
383.86 |
| Aug 27 2014 |
9092 |
388.07 |
| Aug 27 2014 |
8593 |
376.55 |
| Aug 27 2014 |
11537 |
368.39 |
| Aug 20 2014 |
9086 |
388.07 |
| Aug 20 2014 |
8577 |
376.55 |
| Aug 20 2014 |
11554 |
368.39 |
| Aug 13 2014 |
9067 |
388.07 |
| Aug 13 2014 |
9446 |
385.86 |
| Aug 13 2014 |
13136 |
379.97 |
| Aug 06 2014 |
9203 |
388.07 |
| Aug 06 2014 |
9588 |
386.63 |
| Aug 06 2014 |
12730 |
376.45 |
| Jul 30 2014 |
9237 |
388.07 |
| Jul 30 2014 |
9595 |
386.63 |
| Jul 30 2014 |
12815 |
376.45 |
| Jul 23 2014 |
9456 |
390.49 |
| Jul 23 2014 |
9529 |
386.63 |
| Jul 23 2014 |
13375 |
381.12 |
| Jul 16 2014 |
9553 |
390.49 |
| Jul 16 2014 |
9538 |
386.63 |
| Jul 16 2014 |
13360 |
381.12 |
| Jul 09 2014 |
13008 |
422.73 |
| Jul 09 2014 |
8953 |
379.63 |
| Jul 09 2014 |
11926 |
370.14 |
| Jul 02 2014 |
13090 |
422.73 |
| Jul 02 2014 |
9031 |
379.63 |
| Jul 02 2014 |
12051 |
370.14 |
| Jun 25 2014 |
13180 |
422.73 |
| Jun 25 2014 |
9127 |
379.63 |
| Jun 25 2014 |
12040 |
370.14 |
| Jun 18 2014 |
13230 |
422.73 |
| Jun 18 2014 |
9218 |
379.63 |
| Jun 18 2014 |
12090 |
370.14 |
| Jun 11 2014 |
13182 |
422.73 |
| Jun 11 2014 |
8264 |
368.67 |
| Jun 11 2014 |
10792 |
359.19 |
| Jun 04 2014 |
8432 |
436.32 |
| Jun 04 2014 |
11609 |
407.81 |
| Jun 04 2014 |
8431 |
368.67 |
| Jun 04 2014 |
10898 |
359.19 |
| May 28 2014 |
8516 |
436.32 |
| May 28 2014 |
13356 |
424.05 |
| May 28 2014 |
8492 |
368.67 |
| May 28 2014 |
11016 |
359.99 |
| May 21 2014 |
8529 |
436.32 |
| May 21 2014 |
14204 |
431.08 |
| May 21 2014 |
8570 |
368.67 |
| May 21 2014 |
11068 |
359.99 |
| May 14 2014 |
8687 |
436.32 |
| May 14 2014 |
14317 |
431.08 |
| May 14 2014 |
8651 |
368.67 |
| May 14 2014 |
11124 |
359.99 |
| May 07 2014 |
8223 |
436.32 |
| May 07 2014 |
13947 |
431.08 |
| May 07 2014 |
8509 |
368.67 |
| May 07 2014 |
11015 |
359.99 |
| Apr 30 2014 |
8642 |
436.32 |
| Apr 30 2014 |
14414 |
431.08 |
| Apr 30 2014 |
8834 |
368.67 |
| Apr 30 2014 |
11302 |
359.99 |
| Apr 23 2014 |
8910 |
436.32 |
| Apr 23 2014 |
14699 |
431.08 |
| Apr 23 2014 |
8919 |
368.67 |
| Apr 23 2014 |
11452 |
359.99 |
| Apr 16 2014 |
8764 |
436.32 |
| Apr 16 2014 |
15049 |
434.14 |
| Apr 16 2014 |
8883 |
368.69 |
| Apr 16 2014 |
11393 |
359.99 |
| Apr 09 2014 |
8795 |
436.32 |
| Apr 09 2014 |
15618 |
434.14 |
| Apr 09 2014 |
8974 |
368.69 |
| Apr 09 2014 |
11586 |
359.99 |
| Apr 02 2014 |
8565 |
436.32 |
| Apr 02 2014 |
15637 |
434.14 |
| Apr 02 2014 |
7332 |
349.1 |
| Apr 02 2014 |
11330 |
359.99 |
| Mar 26 2014 |
8545 |
436.32 |
| Mar 26 2014 |
15335 |
434.14 |
| Mar 26 2014 |
7294 |
345.94 |
| Mar 26 2014 |
11410 |
359.99 |
| Mar 19 2014 |
8639 |
436.32 |
| Mar 19 2014 |
15264 |
434.14 |
| Mar 19 2014 |
7355 |
345.94 |
| Mar 19 2014 |
11454 |
359.99 |
| Mar 12 2014 |
8645 |
436.32 |
| Mar 12 2014 |
15267 |
434.14 |
| Mar 12 2014 |
7391 |
345.94 |
| Mar 12 2014 |
11547 |
359.99 |
| Mar 05 2014 |
8565 |
436.32 |
| Mar 05 2014 |
15058 |
434.14 |
| Mar 05 2014 |
7403 |
345.94 |
| Mar 05 2014 |
11503 |
359.99 |
| Feb 26 2014 |
8636 |
436.32 |
| Feb 26 2014 |
14991 |
434.14 |
| Feb 26 2014 |
7432 |
345.94 |
| Feb 26 2014 |
11529 |
359.99 |
| Feb 19 2014 |
8692 |
436.32 |
| Feb 19 2014 |
15055 |
434.14 |
| Feb 19 2014 |
7471 |
345.94 |
| Feb 19 2014 |
11566 |
359.99 |
| Feb 12 2014 |
8773 |
436.32 |
| Feb 12 2014 |
15033 |
434.14 |
| Feb 12 2014 |
7478 |
345.94 |
| Feb 12 2014 |
11566 |
359.99 |
| Feb 05 2014 |
8760 |
436.32 |
| Feb 05 2014 |
15073 |
434.14 |
| Feb 05 2014 |
7568 |
345.94 |
| Feb 05 2014 |
11637 |
359.99 |
| Jan 29 2014 |
8760 |
436.32 |
| Jan 29 2014 |
15004 |
434.14 |
| Jan 29 2014 |
7623 |
345.94 |
| Jan 29 2014 |
11677 |
359.99 |
| Jan 22 2014 |
8774 |
436.32 |
| Jan 22 2014 |
14933 |
434.14 |
| Jan 22 2014 |
7626 |
345.94 |
| Jan 22 2014 |
11645 |
359.99 |
| Jan 15 2014 |
8774 |
436.32 |
| Jan 15 2014 |
14944 |
434.14 |
| Jan 15 2014 |
7660 |
345.94 |
| Jan 15 2014 |
11674 |
359.99 |
| Jan 08 2014 |
8774 |
436.32 |
| Jan 08 2014 |
14846 |
434.14 |
| Jan 08 2014 |
7668 |
345.94 |
| Jan 08 2014 |
11672 |
359.99 |
| Jan 01 2014 |
8774 |
436.32 |
| Jan 01 2014 |
14846 |
434.14 |
| Jan 01 2014 |
7668 |
345.94 |
| Jan 01 2014 |
11673 |
359.99 |
| Dec 25 2013 |
8800 |
436.32 |
| Dec 25 2013 |
14846 |
434.14 |
| Dec 25 2013 |
7668 |
345.94 |
| Dec 25 2013 |
11674 |
359.99 |
| Dec 18 2013 |
8800 |
436.32 |
| Dec 18 2013 |
14846 |
434.14 |
| Dec 18 2013 |
7668 |
345.94 |
| Dec 18 2013 |
11674 |
359.99 |
| Dec 11 2013 |
8801 |
436.32 |
| Dec 11 2013 |
14847 |
434.14 |
| Dec 11 2013 |
7668 |
345.94 |
| Dec 11 2013 |
11674 |
359.99 |
| Dec 04 2013 |
8801 |
436.32 |
| Dec 04 2013 |
14848 |
434.14 |
| Dec 04 2013 |
7669 |
345.94 |
| Dec 04 2013 |
11675 |
359.99 |
| Nov 27 2013 |
8801 |
436.32 |
| Nov 27 2013 |
14848 |
434.14 |
| Nov 27 2013 |
7669 |
345.94 |
| Nov 27 2013 |
11675 |
359.99 |
| Nov 20 2013 |
8802 |
436.32 |
| Nov 20 2013 |
14848 |
434.14 |
| Nov 20 2013 |
7669 |
345.94 |
| Nov 20 2013 |
11676 |
359.99 |
| Nov 13 2013 |
8802 |
436.32 |
| Nov 13 2013 |
14848 |
434.14 |
| Nov 13 2013 |
7669 |
345.94 |
| Nov 13 2013 |
11676 |
359.99 |
| Nov 06 2013 |
8802 |
436.32 |
| Nov 06 2013 |
14848 |
434.14 |
| Nov 06 2013 |
7669 |
345.94 |
| Nov 06 2013 |
11676 |
359.99 |
| Oct 30 2013 |
8802 |
436.32 |
| Oct 30 2013 |
14848 |
434.14 |
| Oct 30 2013 |
7669 |
345.94 |
| Oct 30 2013 |
11675 |
359.99 |
| Oct 23 2013 |
8802 |
436.32 |
| Oct 23 2013 |
14839 |
434.14 |
| Oct 23 2013 |
7668 |
345.94 |
| Oct 23 2013 |
11672 |
359.99 |
| Oct 16 2013 |
8750 |
436.32 |
| Oct 16 2013 |
14856 |
434.14 |
| Oct 16 2013 |
7654 |
345.94 |
| Oct 16 2013 |
11670 |
359.99 |
| Oct 09 2013 |
8667 |
436.32 |
| Oct 09 2013 |
14691 |
434.14 |
| Oct 09 2013 |
8265 |
353.4 |
| Oct 09 2013 |
10654 |
351.38 |
| Oct 02 2013 |
8737 |
436.32 |
| Oct 02 2013 |
14709 |
434.14 |
| Oct 02 2013 |
8260 |
353.4 |
| Oct 02 2013 |
10659 |
351.38 |
| Sep 25 2013 |
8710 |
436.32 |
| Sep 25 2013 |
14687 |
434.14 |
| Sep 25 2013 |
8200 |
353.4 |
| Sep 25 2013 |
10626 |
351.38 |
| Sep 18 2013 |
8646 |
436.32 |
| Sep 18 2013 |
14559 |
434.14 |
| Sep 18 2013 |
8183 |
353.4 |
| Sep 18 2013 |
10558 |
351.38 |
| Sep 11 2013 |
8545 |
436.32 |
| Sep 11 2013 |
14528 |
434.14 |
| Sep 11 2013 |
8163 |
353.4 |
| Sep 11 2013 |
10497 |
351.38 |
| Sep 04 2013 |
8635 |
436.32 |
| Sep 04 2013 |
14672 |
434.14 |
| Sep 04 2013 |
8889 |
361.69 |
| Sep 04 2013 |
11696 |
361.96 |
| Aug 28 2013 |
8865 |
436.32 |
| Aug 28 2013 |
14605 |
434.14 |
| Aug 28 2013 |
8185 |
353.21 |
| Aug 28 2013 |
9679 |
343.15 |
| Aug 21 2013 |
8855 |
436.32 |
| Aug 21 2013 |
14679 |
434.14 |
| Aug 21 2013 |
8236 |
353.21 |
| Aug 21 2013 |
9742 |
343.15 |
| Aug 14 2013 |
8388 |
436.32 |
| Aug 14 2013 |
14697 |
434.14 |
| Aug 14 2013 |
8287 |
353.21 |
| Aug 14 2013 |
9491 |
343.15 |
| Aug 07 2013 |
8492 |
436.32 |
| Aug 07 2013 |
14721 |
434.14 |
| Aug 07 2013 |
8421 |
353.21 |
| Aug 07 2013 |
9596 |
343.15 |
| Jul 31 2013 |
8515 |
436.32 |
| Jul 31 2013 |
14971 |
434.14 |
| Jul 31 2013 |
8491 |
353.21 |
| Jul 31 2013 |
9648 |
343.15 |
| Jul 24 2013 |
8537 |
436.32 |
| Jul 24 2013 |
12099 |
407.61 |
| Jul 24 2013 |
8579 |
353.21 |
| Jul 24 2013 |
9680 |
343.15 |
| Jul 17 2013 |
8446 |
436.32 |
| Jul 17 2013 |
12131 |
407.61 |
| Jul 17 2013 |
8599 |
353.21 |
| Jul 17 2013 |
9698 |
343.15 |
| Jul 10 2013 |
8651 |
436.32 |
| Jul 10 2013 |
12206 |
407.61 |
| Jul 10 2013 |
8727 |
353.21 |
| Jul 10 2013 |
9820 |
343.15 |
| Jul 03 2013 |
8553 |
436.32 |
| Jul 03 2013 |
12211 |
407.61 |
| Jul 03 2013 |
8811 |
353.21 |
| Jul 03 2013 |
9818 |
343.15 |
| Jun 26 2013 |
8409 |
436.32 |
| Jun 26 2013 |
12188 |
407.61 |
| Jun 26 2013 |
9037 |
353.57 |
| Jun 26 2013 |
11350 |
355.47 |
| Jun 19 2013 |
8200 |
436.32 |
| Jun 19 2013 |
12329 |
407.61 |
| Jun 19 2013 |
9145 |
353.57 |
| Jun 19 2013 |
11348 |
355.47 |
| Jun 12 2013 |
17146 |
452.19 |
| Jun 12 2013 |
7522 |
333.67 |
| Jun 12 2013 |
12419 |
363.3 |
| Jun 05 2013 |
17043 |
452.19 |
| Jun 05 2013 |
7421 |
333.67 |
| Jun 05 2013 |
12351 |
363.3 |
| May 29 2013 |
7466 |
333.67 |
| May 29 2013 |
9087 |
333.67 |
| May 22 2013 |
16210 |
442.2 |
| May 22 2013 |
7600 |
333.67 |
| May 22 2013 |
12354 |
360.8 |
| May 15 2013 |
16186 |
442.2 |
| May 15 2013 |
7643 |
333.67 |
| May 15 2013 |
12387 |
360.8 |
| May 08 2013 |
16161 |
442.2 |
| May 08 2013 |
7633 |
333.67 |
| May 08 2013 |
12309 |
360.8 |
| May 01 2013 |
16503 |
442.2 |
| May 01 2013 |
7745 |
333.67 |
| May 01 2013 |
12459 |
360.8 |
| Apr 24 2013 |
16076 |
442.2 |
| Apr 24 2013 |
7732 |
333.67 |
| Apr 24 2013 |
12433 |
360.8 |
| Apr 17 2013 |
16162 |
442.2 |
| Apr 17 2013 |
7803 |
333.67 |
| Apr 17 2013 |
12524 |
360.8 |
| Apr 10 2013 |
16111 |
442.2 |
| Apr 10 2013 |
8768 |
346.2 |
| Apr 10 2013 |
14682 |
378.2 |
| Apr 03 2013 |
16086 |
442.2 |
| Apr 03 2013 |
8731 |
346.2 |
| Apr 03 2013 |
14665 |
378.2 |
| Mar 27 2013 |
9853 |
377.35 |
| Mar 27 2013 |
6597 |
319.25 |
| Mar 27 2013 |
12227 |
357.98 |
| Mar 20 2013 |
9815 |
377.35 |
| Mar 20 2013 |
6488 |
319.25 |
| Mar 20 2013 |
12228 |
357.98 |
| Mar 13 2013 |
12191 |
442.2 |
| Mar 13 2013 |
12230 |
357.98 |
| Oct 19 2012 |
9176 |
377.35 |
| Oct 19 2012 |
5470 |
319.25 |
| Oct 19 2012 |
10977 |
357.98 |
| Sep 23 2012 |
9126 |
377.35 |
| Sep 23 2012 |
5451 |
319.25 |
| Sep 23 2012 |
10942 |
357.98 |
| Aug 31 2012 |
8798 |
377.35 |
| Aug 31 2012 |
13049 |
377.35 |
| Aug 24 2012 |
8716 |
377.35 |
| Aug 24 2012 |
12952 |
377.35 |
| Aug 10 2012 |
8518 |
377.35 |
| Aug 10 2012 |
12730 |
377.35 |
| Aug 03 2012 |
8391 |
377.35 |
| Aug 03 2012 |
12587 |
377.35 |
| Jul 27 2012 |
8322 |
377.35 |
| Jul 27 2012 |
12360 |
377.35 |
| Jul 06 2012 |
8057 |
377.35 |
| Jul 06 2012 |
12089 |
377.35 |
| Jun 22 2012 |
7944 |
377.35 |
| Jun 22 2012 |
11569 |
377.35 |
| Jun 15 2012 |
7848 |
377.35 |
| Jun 15 2012 |
12033 |
377.35 |
| Jun 08 2012 |
7708 |
377.35 |
| Jun 08 2012 |
11956 |
377.35 |
| Jun 01 2012 |
7735 |
377.35 |
| Jun 01 2012 |
11834 |
377.35 |
| May 25 2012 |
3786 |
312.5 |
| May 25 2012 |
5810 |
312.5 |
| May 18 2012 |
3873 |
312.5 |
| May 18 2012 |
5903 |
312.5 |
| May 11 2012 |
3847 |
312.5 |
| May 11 2012 |
5931 |
312.5 |
| May 04 2012 |
3622 |
312.5 |
| May 04 2012 |
5854 |
312.5 |
| Apr 27 2012 |
3291 |
312.5 |
| Apr 27 2012 |
5806 |
312.5 |
