| Jun 10 2015 |
23043 |
519.33 |
| Jun 10 2015 |
32463 |
519.33 |
| Jun 03 2015 |
23188 |
519.33 |
| Jun 03 2015 |
32628 |
519.33 |
| May 27 2015 |
22984 |
519.33 |
| May 27 2015 |
32317 |
519.33 |
| May 20 2015 |
23072 |
519.33 |
| May 20 2015 |
32354 |
519.33 |
| May 13 2015 |
23374 |
519.33 |
| May 13 2015 |
32445 |
519.33 |
| May 06 2015 |
23185 |
519.33 |
| May 06 2015 |
32063 |
519.33 |
| Apr 29 2015 |
23490 |
519.33 |
| Apr 29 2015 |
32333 |
519.33 |
| Apr 22 2015 |
23567 |
519.33 |
| Apr 22 2015 |
32504 |
519.33 |
| Apr 15 2015 |
9163 |
452.36 |
| Apr 15 2015 |
22208 |
509.61 |
| Apr 15 2015 |
16535 |
461.8 |
| Apr 15 2015 |
27683 |
484.69 |
| Apr 08 2015 |
9184 |
452.36 |
| Apr 08 2015 |
22311 |
509.61 |
| Apr 08 2015 |
16763 |
461.8 |
| Apr 08 2015 |
27841 |
484.69 |
| Apr 01 2015 |
9138 |
452.36 |
| Apr 01 2015 |
22461 |
509.61 |
| Apr 01 2015 |
16920 |
461.8 |
| Apr 01 2015 |
28387 |
484.69 |
| Mar 25 2015 |
9023 |
452.36 |
| Mar 25 2015 |
21843 |
509.61 |
| Mar 25 2015 |
16739 |
461.8 |
| Mar 25 2015 |
27573 |
484.69 |
| Mar 18 2015 |
8582 |
452.36 |
| Mar 18 2015 |
20862 |
509.61 |
| Mar 18 2015 |
16409 |
461.8 |
| Mar 18 2015 |
26684 |
484.69 |
| Mar 11 2015 |
8940 |
452.36 |
| Mar 11 2015 |
21341 |
509.61 |
| Mar 11 2015 |
16570 |
461.8 |
| Mar 11 2015 |
27409 |
484.69 |
| Mar 04 2015 |
9088 |
452.36 |
| Mar 04 2015 |
21742 |
509.61 |
| Mar 04 2015 |
16807 |
461.8 |
| Mar 04 2015 |
27733 |
484.69 |
| Feb 25 2015 |
8990 |
452.36 |
| Feb 25 2015 |
21782 |
509.61 |
| Feb 25 2015 |
16697 |
461.8 |
| Feb 25 2015 |
27737 |
484.69 |
| Feb 18 2015 |
9057 |
452.36 |
| Feb 18 2015 |
21979 |
509.61 |
| Feb 18 2015 |
16784 |
461.8 |
| Feb 18 2015 |
27827 |
484.69 |
| Feb 11 2015 |
9121 |
452.36 |
| Feb 11 2015 |
21978 |
509.61 |
| Feb 11 2015 |
16849 |
461.8 |
| Feb 11 2015 |
27838 |
484.69 |
| Feb 04 2015 |
9137 |
452.36 |
| Feb 04 2015 |
22036 |
509.61 |
| Feb 04 2015 |
16839 |
461.8 |
| Feb 04 2015 |
27866 |
484.69 |
| Jan 28 2015 |
9137 |
452.36 |
| Jan 28 2015 |
21977 |
509.61 |
| Jan 28 2015 |
16885 |
461.8 |
| Jan 28 2015 |
27870 |
484.69 |
| Jan 21 2015 |
9146 |
452.36 |
| Jan 21 2015 |
22011 |
509.61 |
| Jan 21 2015 |
16857 |
461.8 |
| Jan 21 2015 |
27900 |
484.69 |
| Jan 14 2015 |
9146 |
452.36 |
| Jan 14 2015 |
22029 |
509.61 |
| Jan 14 2015 |
16845 |
461.8 |
| Jan 14 2015 |
27902 |
484.69 |
| Jan 07 2015 |
9146 |
452.36 |
| Jan 07 2015 |
22028 |
509.61 |
| Jan 07 2015 |
16819 |
461.8 |
| Jan 07 2015 |
27873 |
484.69 |
| Dec 31 2014 |
9181 |
452.36 |
| Dec 31 2014 |
22028 |
509.61 |
| Dec 31 2014 |
16821 |
461.8 |
| Dec 31 2014 |
27892 |
484.69 |
| Dec 24 2014 |
9181 |
452.36 |
| Dec 24 2014 |
22028 |
509.61 |
| Dec 24 2014 |
16821 |
461.8 |
| Dec 24 2014 |
27892 |
484.69 |
| Dec 17 2014 |
9181 |
452.36 |
| Dec 17 2014 |
22028 |
509.61 |
| Dec 17 2014 |
16804 |
461.8 |
| Dec 17 2014 |
27884 |
484.69 |
| Dec 10 2014 |
9181 |
452.36 |
| Dec 10 2014 |
22028 |
509.61 |
| Dec 10 2014 |
16804 |
461.8 |
| Dec 10 2014 |
27885 |
484.69 |
| Dec 03 2014 |
9182 |
452.36 |
| Dec 03 2014 |
22028 |
509.61 |
| Dec 03 2014 |
16804 |
461.8 |
| Dec 03 2014 |
27885 |
484.69 |
| Nov 26 2014 |
9182 |
452.36 |
| Nov 26 2014 |
22028 |
509.61 |
| Nov 26 2014 |
16804 |
461.8 |
| Nov 26 2014 |
27885 |
484.69 |
| Nov 19 2014 |
9181 |
452.36 |
| Nov 19 2014 |
22028 |
509.61 |
| Nov 19 2014 |
16804 |
461.8 |
| Nov 19 2014 |
27884 |
484.69 |
| Nov 12 2014 |
9181 |
452.36 |
| Nov 12 2014 |
22028 |
509.61 |
| Nov 12 2014 |
16804 |
461.8 |
| Nov 12 2014 |
27884 |
484.69 |
| Nov 05 2014 |
9181 |
452.36 |
| Nov 05 2014 |
22028 |
509.61 |
| Nov 05 2014 |
16804 |
461.8 |
| Nov 05 2014 |
27885 |
484.69 |
| Oct 29 2014 |
9181 |
452.36 |
| Oct 29 2014 |
22021 |
509.61 |
| Oct 29 2014 |
16805 |
461.8 |
| Oct 29 2014 |
27881 |
484.69 |
| Oct 22 2014 |
9165 |
452.36 |
| Oct 22 2014 |
21961 |
509.61 |
| Oct 22 2014 |
16744 |
461.8 |
| Oct 22 2014 |
27877 |
484.69 |
| Oct 15 2014 |
9159 |
452.36 |
| Oct 15 2014 |
21840 |
509.61 |
| Oct 15 2014 |
16725 |
461.8 |
| Oct 15 2014 |
27780 |
484.69 |
| Oct 08 2014 |
9153 |
452.36 |
| Oct 08 2014 |
21869 |
509.61 |
| Oct 08 2014 |
16696 |
461.8 |
| Oct 08 2014 |
27761 |
484.69 |
| Oct 01 2014 |
9167 |
452.36 |
| Oct 01 2014 |
21876 |
509.61 |
| Oct 01 2014 |
16740 |
461.8 |
| Oct 01 2014 |
27810 |
484.69 |
| Sep 24 2014 |
9137 |
452.36 |
| Sep 24 2014 |
21984 |
509.61 |
| Sep 24 2014 |
16675 |
461.8 |
| Sep 24 2014 |
27802 |
484.69 |
| Sep 17 2014 |
9098 |
452.36 |
| Sep 17 2014 |
21780 |
509.61 |
| Sep 17 2014 |
16750 |
461.8 |
| Sep 17 2014 |
27722 |
484.69 |
| Sep 10 2014 |
9126 |
452.36 |
| Sep 10 2014 |
21772 |
509.61 |
| Sep 10 2014 |
16587 |
461.8 |
| Sep 10 2014 |
27747 |
484.69 |
| Sep 03 2014 |
9133 |
452.36 |
| Sep 03 2014 |
21853 |
509.61 |
| Sep 03 2014 |
16605 |
461.8 |
| Sep 03 2014 |
27813 |
484.69 |
| Aug 27 2014 |
8976 |
452.36 |
| Aug 27 2014 |
21727 |
509.61 |
| Aug 27 2014 |
16703 |
461.8 |
| Aug 27 2014 |
27887 |
484.69 |
| Aug 20 2014 |
8952 |
452.36 |
| Aug 20 2014 |
21710 |
509.61 |
| Aug 20 2014 |
16611 |
461.8 |
| Aug 20 2014 |
27912 |
484.69 |
| Aug 13 2014 |
8943 |
452.36 |
| Aug 13 2014 |
21638 |
509.61 |
| Aug 13 2014 |
16685 |
461.8 |
| Aug 13 2014 |
27969 |
484.69 |
| Aug 06 2014 |
8906 |
452.36 |
| Aug 06 2014 |
21852 |
509.61 |
| Aug 06 2014 |
16753 |
461.8 |
| Aug 06 2014 |
28100 |
484.69 |
| Jul 30 2014 |
9029 |
452.36 |
| Jul 30 2014 |
20996 |
499.9 |
| Jul 30 2014 |
16773 |
461.8 |
| Jul 30 2014 |
27134 |
476.03 |
| Jul 23 2014 |
8825 |
452.36 |
| Jul 23 2014 |
20780 |
499.9 |
| Jul 23 2014 |
16554 |
461.8 |
| Jul 23 2014 |
26902 |
476.03 |
| Jul 16 2014 |
8940 |
452.36 |
| Jul 16 2014 |
20969 |
499.9 |
| Jul 16 2014 |
16525 |
461.8 |
| Jul 16 2014 |
26863 |
476.03 |
| Jul 09 2014 |
8753 |
452.36 |
| Jul 09 2014 |
21096 |
499.9 |
| Jul 09 2014 |
16671 |
461.8 |
| Jul 09 2014 |
26932 |
476.03 |
| Jul 02 2014 |
8982 |
452.36 |
| Jul 02 2014 |
21187 |
499.9 |
| Jul 02 2014 |
16853 |
461.8 |
| Jul 02 2014 |
27161 |
476.03 |
| Jun 25 2014 |
8809 |
452.36 |
| Jun 25 2014 |
21309 |
499.9 |
| Jun 25 2014 |
17012 |
461.8 |
| Jun 25 2014 |
27265 |
476.03 |
| Jun 18 2014 |
8755 |
452.36 |
| Jun 18 2014 |
21383 |
499.9 |
| Jun 18 2014 |
17140 |
461.8 |
| Jun 18 2014 |
27299 |
476.03 |
| Jun 11 2014 |
9081 |
452.36 |
| Jun 11 2014 |
21239 |
499.9 |
| Jun 11 2014 |
17144 |
461.8 |
| Jun 11 2014 |
27419 |
476.03 |
| Jun 04 2014 |
9217 |
452.36 |
| Jun 04 2014 |
21430 |
499.9 |
| Jun 04 2014 |
17473 |
461.8 |
| Jun 04 2014 |
27659 |
476.03 |
| May 28 2014 |
9299 |
452.36 |
| May 28 2014 |
21216 |
499.9 |
| May 28 2014 |
17455 |
461.8 |
| May 28 2014 |
27554 |
476.03 |
| May 21 2014 |
9313 |
452.36 |
| May 21 2014 |
21274 |
499.9 |
| May 21 2014 |
17536 |
461.8 |
| May 21 2014 |
27676 |
476.03 |
| May 14 2014 |
9478 |
452.36 |
| May 14 2014 |
21396 |
499.9 |
| May 14 2014 |
17625 |
461.8 |
| May 14 2014 |
27776 |
476.03 |
| Jul 31 2013 |
19518 |
477.93 |
| Jul 31 2013 |
28087 |
477.93 |
| Jul 24 2013 |
19394 |
477.93 |
| Jul 24 2013 |
28228 |
477.93 |
| Jul 17 2013 |
19454 |
477.93 |
| Jul 17 2013 |
28345 |
477.93 |
| Jul 10 2013 |
19598 |
477.93 |
| Jul 10 2013 |
28637 |
477.93 |
| Jul 03 2013 |
19565 |
477.93 |
| Jul 03 2013 |
25135 |
515.98 |
| Jul 03 2013 |
31153 |
496.95 |
| Jun 26 2013 |
19475 |
477.93 |
| Jun 26 2013 |
25431 |
515.98 |
| Jun 26 2013 |
31338 |
496.95 |
| Jun 19 2013 |
17695 |
458.11 |
| Jun 19 2013 |
25674 |
515.98 |
| Jun 19 2013 |
28747 |
477.4 |
| Jun 12 2013 |
17763 |
458.11 |
| Jun 12 2013 |
25728 |
515.98 |
| Jun 12 2013 |
29028 |
477.4 |
| Jun 05 2013 |
17659 |
458.11 |
| Jun 05 2013 |
25311 |
515.98 |
| Jun 05 2013 |
28742 |
477.4 |
| May 29 2013 |
17563 |
458.11 |
| May 29 2013 |
25382 |
515.98 |
| May 29 2013 |
28749 |
477.4 |
| May 22 2013 |
17868 |
458.11 |
| May 22 2013 |
25755 |
515.98 |
| May 22 2013 |
29278 |
477.4 |
| May 15 2013 |
17882 |
458.11 |
| May 15 2013 |
25890 |
515.98 |
| May 15 2013 |
29300 |
477.4 |
| May 08 2013 |
17873 |
458.11 |
| May 08 2013 |
25799 |
515.98 |
| May 08 2013 |
29232 |
477.4 |
| May 01 2013 |
18214 |
458.11 |
| May 01 2013 |
25886 |
515.98 |
| May 01 2013 |
29466 |
477.4 |
| Apr 24 2013 |
17690 |
458.11 |
| Apr 24 2013 |
25848 |
515.98 |
| Apr 24 2013 |
29275 |
477.4 |
| Apr 17 2013 |
17751 |
458.11 |
| Apr 17 2013 |
25699 |
515.98 |
| Apr 17 2013 |
29399 |
477.4 |
| Apr 10 2013 |
17742 |
458.11 |
| Apr 10 2013 |
21946 |
476.63 |
| Apr 10 2013 |
27794 |
467.37 |
| Apr 03 2013 |
17712 |
458.11 |
| Apr 03 2013 |
21759 |
476.63 |
| Apr 03 2013 |
27696 |
467.37 |
| Mar 27 2013 |
18076 |
458.11 |
| Mar 27 2013 |
21787 |
476.63 |
| Mar 27 2013 |
27815 |
467.37 |
| Mar 20 2013 |
17972 |
458.11 |
| Mar 20 2013 |
21416 |
476.63 |
| Mar 20 2013 |
27733 |
467.37 |
| Mar 13 2013 |
13367 |
458.11 |
| Mar 13 2013 |
27666 |
467.37 |
| Oct 19 2012 |
16744 |
458.11 |
| Oct 19 2012 |
19165 |
476.63 |
| Oct 19 2012 |
26754 |
467.37 |
| Sep 23 2012 |
16515 |
458.11 |
| Sep 23 2012 |
19003 |
476.63 |
| Sep 23 2012 |
26472 |
467.37 |
| Aug 31 2012 |
15827 |
458.11 |
| Aug 31 2012 |
18471 |
476.63 |
| Aug 31 2012 |
25851 |
467.37 |
| Aug 24 2012 |
15644 |
458.11 |
| Aug 24 2012 |
18183 |
476.63 |
| Aug 24 2012 |
25590 |
467.37 |
| Aug 10 2012 |
15148 |
458.11 |
| Aug 10 2012 |
17488 |
476.63 |
| Aug 10 2012 |
24891 |
467.37 |
| Aug 03 2012 |
13283 |
438.3 |
| Aug 03 2012 |
17167 |
476.63 |
| Aug 03 2012 |
24117 |
463.85 |
| Jul 27 2012 |
13139 |
438.3 |
| Jul 27 2012 |
13742 |
437.27 |
| Jul 27 2012 |
20096 |
437.79 |
| Jul 06 2012 |
12615 |
438.3 |
| Jul 06 2012 |
13065 |
437.27 |
| Jul 06 2012 |
19542 |
437.79 |
| Jun 22 2012 |
11848 |
437.27 |
| Jun 22 2012 |
18660 |
437.27 |
| Jun 15 2012 |
11817 |
437.27 |
| Jun 15 2012 |
19066 |
437.27 |
| Jun 08 2012 |
11799 |
437.27 |
| Jun 08 2012 |
18913 |
437.27 |
| Jun 01 2012 |
11252 |
437.27 |
| Jun 01 2012 |
18686 |
437.27 |
| May 25 2012 |
9325 |
437.27 |
| May 25 2012 |
17463 |
437.27 |
| May 18 2012 |
9457 |
437.27 |
| May 18 2012 |
17658 |
437.27 |
| May 11 2012 |
9350 |
437.27 |
| May 11 2012 |
17598 |
437.27 |
| May 04 2012 |
8979 |
437.27 |
| May 04 2012 |
17178 |
437.27 |
| Apr 27 2012 |
8734 |
437.27 |
| Apr 27 2012 |
16664 |
437.27 |
