| Jun 22 2016 |
1947 |
314.99 |
| Jun 22 2016 |
3995 |
314.99 |
| Jun 15 2016 |
1991 |
314.99 |
| Jun 15 2016 |
4059 |
314.99 |
| Jun 08 2016 |
1963 |
314.99 |
| Jun 08 2016 |
4070 |
314.99 |
| Jun 01 2016 |
2002 |
314.99 |
| Jun 01 2016 |
4285 |
314.99 |
| May 25 2016 |
2020 |
314.99 |
| May 25 2016 |
4310 |
314.99 |
| May 18 2016 |
2025 |
314.99 |
| May 18 2016 |
4333 |
314.99 |
| May 11 2016 |
2020 |
314.99 |
| May 11 2016 |
4344 |
314.99 |
| May 04 2016 |
2027 |
314.99 |
| May 04 2016 |
4325 |
314.99 |
| Apr 27 2016 |
2134 |
314.99 |
| Apr 27 2016 |
4393 |
314.99 |
| Apr 20 2016 |
2162 |
314.99 |
| Apr 20 2016 |
4507 |
314.99 |
| Apr 13 2016 |
2269 |
314.99 |
| Apr 13 2016 |
4525 |
314.99 |
| Apr 06 2016 |
2306 |
314.99 |
| Apr 06 2016 |
4575 |
314.99 |
| Mar 30 2016 |
2283 |
314.99 |
| Mar 30 2016 |
4532 |
314.99 |
| Mar 23 2016 |
583 |
259.75 |
| Mar 23 2016 |
1441 |
259.75 |
| Mar 16 2016 |
587 |
259.75 |
| Mar 16 2016 |
1417 |
259.75 |
| Mar 09 2016 |
603 |
259.75 |
| Mar 09 2016 |
1429 |
259.75 |
| Mar 02 2016 |
593 |
259.75 |
| Mar 02 2016 |
1429 |
259.75 |
| Feb 24 2016 |
593 |
259.75 |
| Feb 24 2016 |
1440 |
259.75 |
| Feb 17 2016 |
601 |
259.75 |
| Feb 17 2016 |
1446 |
259.75 |
| Feb 10 2016 |
609 |
259.75 |
| Feb 10 2016 |
1460 |
259.75 |
| Feb 03 2016 |
617 |
259.75 |
| Feb 03 2016 |
1463 |
259.75 |
| Jan 27 2016 |
624 |
259.75 |
| Jan 27 2016 |
1470 |
259.75 |
| Jan 20 2016 |
629 |
259.75 |
| Jan 20 2016 |
1473 |
259.75 |
| Jan 13 2016 |
631 |
259.75 |
| Jan 13 2016 |
1476 |
259.75 |
| Jan 06 2016 |
631 |
259.75 |
| Jan 06 2016 |
1476 |
259.75 |
| Dec 30 2015 |
631 |
259.75 |
| Dec 30 2015 |
1476 |
259.75 |
| Dec 23 2015 |
631 |
259.75 |
| Dec 23 2015 |
1476 |
259.75 |
| Dec 16 2015 |
631 |
259.75 |
| Dec 16 2015 |
1476 |
259.75 |
| Dec 09 2015 |
631 |
259.75 |
| Dec 09 2015 |
1477 |
259.75 |
| Dec 02 2015 |
631 |
259.75 |
| Dec 02 2015 |
1477 |
259.75 |
| Nov 25 2015 |
631 |
259.75 |
| Nov 25 2015 |
1477 |
259.75 |
| Nov 18 2015 |
631 |
259.75 |
| Nov 18 2015 |
1477 |
259.75 |
| Nov 11 2015 |
631 |
259.75 |
| Nov 11 2015 |
1478 |
259.75 |
| Nov 04 2015 |
631 |
259.75 |
| Nov 04 2015 |
1478 |
259.75 |
| Oct 28 2015 |
631 |
259.75 |
| Oct 28 2015 |
1478 |
259.75 |
| Oct 21 2015 |
629 |
259.75 |
| Oct 21 2015 |
1480 |
259.75 |
| Oct 14 2015 |
629 |
259.75 |
| Oct 14 2015 |
1477 |
259.75 |
| Oct 07 2015 |
627 |
259.75 |
| Oct 07 2015 |
1475 |
259.75 |
| Sep 30 2015 |
630 |
259.75 |
| Sep 30 2015 |
1477 |
259.75 |
| Sep 23 2015 |
631 |
259.75 |
| Sep 23 2015 |
1484 |
259.75 |
| Sep 16 2015 |
631 |
259.75 |
| Sep 16 2015 |
1490 |
259.75 |
| Sep 09 2015 |
632 |
259.75 |
| Sep 09 2015 |
1487 |
259.75 |
| Sep 02 2015 |
641 |
259.75 |
| Sep 02 2015 |
1484 |
259.75 |
| Aug 26 2015 |
650 |
259.75 |
| Aug 26 2015 |
1504 |
259.75 |
| Aug 19 2015 |
663 |
259.75 |
| Aug 19 2015 |
1510 |
259.75 |
| Aug 12 2015 |
105 |
204.51 |
| Aug 12 2015 |
276 |
204.51 |
| Aug 05 2015 |
104 |
204.51 |
| Aug 05 2015 |
274 |
204.51 |
| Jul 29 2015 |
89 |
204.51 |
| Jul 29 2015 |
256 |
204.51 |
| Jul 22 2015 |
87 |
204.51 |
| Jul 22 2015 |
261 |
204.51 |
| Jul 15 2015 |
99 |
204.51 |
| Jul 15 2015 |
278 |
204.51 |
| Jul 08 2015 |
100 |
204.51 |
| Jul 08 2015 |
306 |
204.51 |
| Jul 01 2015 |
104 |
204.51 |
| Jul 01 2015 |
312 |
204.51 |
| Jun 24 2015 |
104 |
204.51 |
| Jun 24 2015 |
311 |
204.51 |
| Jun 17 2015 |
108 |
204.51 |
| Jun 17 2015 |
315 |
204.51 |
| Jun 10 2015 |
97 |
204.51 |
| Jun 10 2015 |
308 |
204.51 |
| Jun 03 2015 |
153 |
204.51 |
| Jun 03 2015 |
357 |
204.51 |
| May 27 2015 |
116 |
204.51 |
| May 27 2015 |
313 |
204.51 |
| May 20 2015 |
115 |
204.51 |
| May 20 2015 |
303 |
204.51 |
| May 13 2015 |
116 |
204.51 |
| May 13 2015 |
296 |
204.51 |
| May 06 2015 |
94 |
204.51 |
| May 06 2015 |
231 |
204.51 |
| Apr 29 2015 |
113 |
204.51 |
| Apr 29 2015 |
248 |
204.51 |
| Apr 22 2015 |
119 |
204.51 |
| Apr 22 2015 |
242 |
204.51 |
| Apr 15 2015 |
130 |
204.51 |
| Apr 15 2015 |
255 |
204.51 |
| May 15 2013 |
301 |
182.88 |
| May 15 2013 |
642 |
208.6 |
| May 15 2013 |
399 |
190.02 |
| May 15 2013 |
633 |
193.83 |
| May 08 2013 |
280 |
182.88 |
| May 08 2013 |
622 |
208.6 |
| May 08 2013 |
399 |
190.02 |
| May 08 2013 |
618 |
193.83 |
| May 01 2013 |
315 |
182.88 |
| May 01 2013 |
708 |
208.6 |
| May 01 2013 |
443 |
190.02 |
| May 01 2013 |
681 |
193.83 |
| Apr 24 2013 |
335 |
182.88 |
| Apr 24 2013 |
730 |
208.6 |
| Apr 24 2013 |
462 |
190.02 |
| Apr 24 2013 |
718 |
193.83 |
| Apr 17 2013 |
289 |
175.72 |
| Apr 17 2013 |
317 |
178.01 |
| Apr 17 2013 |
466 |
187.65 |
| Apr 17 2013 |
347 |
172.43 |
| Apr 10 2013 |
287 |
175.72 |
| Apr 10 2013 |
338 |
178.01 |
| Apr 10 2013 |
279 |
176.77 |
| Apr 10 2013 |
278 |
166.38 |
| Apr 03 2013 |
287 |
175.72 |
| Apr 03 2013 |
351 |
178.01 |
| Apr 03 2013 |
281 |
176.77 |
| Apr 03 2013 |
286 |
166.38 |
| Mar 27 2013 |
288 |
175.72 |
| Mar 27 2013 |
369 |
178.01 |
| Mar 27 2013 |
290 |
176.77 |
| Mar 27 2013 |
288 |
166.38 |
| Mar 20 2013 |
274 |
175.72 |
| Mar 20 2013 |
373 |
178.01 |
| Mar 20 2013 |
294 |
176.77 |
| Mar 20 2013 |
299 |
166.38 |
| Mar 13 2013 |
248 |
182.88 |
| Mar 13 2013 |
508 |
208.6 |
| Mar 13 2013 |
317 |
166.38 |
| Oct 19 2012 |
288 |
175.72 |
| Oct 19 2012 |
363 |
178.01 |
| Oct 19 2012 |
198 |
176.77 |
| Oct 19 2012 |
317 |
175.36 |
| Sep 23 2012 |
284 |
175.72 |
| Sep 23 2012 |
375 |
178.01 |
| Sep 23 2012 |
200 |
176.77 |
| Sep 23 2012 |
323 |
175.36 |
| Aug 31 2012 |
285 |
175.72 |
| Aug 31 2012 |
380 |
178.01 |
| Aug 31 2012 |
195 |
176.77 |
| Aug 31 2012 |
325 |
175.36 |
| Aug 24 2012 |
285 |
175.72 |
| Aug 24 2012 |
383 |
178.01 |
| Aug 24 2012 |
194 |
176.77 |
| Aug 24 2012 |
326 |
175.36 |
| Aug 10 2012 |
283 |
175.72 |
| Aug 10 2012 |
384 |
178.01 |
| Aug 10 2012 |
196 |
176.77 |
| Aug 10 2012 |
332 |
175.36 |
| Aug 03 2012 |
279 |
175.72 |
| Aug 03 2012 |
387 |
178.01 |
| Aug 03 2012 |
202 |
176.77 |
| Aug 03 2012 |
337 |
175.36 |
| Jul 27 2012 |
284 |
175.72 |
| Jul 27 2012 |
383 |
178.01 |
| Jul 27 2012 |
206 |
176.77 |
| Jul 27 2012 |
349 |
175.36 |
| Jul 06 2012 |
219 |
168.57 |
| Jul 06 2012 |
224 |
162.72 |
| Jul 06 2012 |
157 |
170.15 |
| Jul 06 2012 |
241 |
166.86 |
| Jun 22 2012 |
230 |
168.57 |
| Jun 22 2012 |
236 |
162.72 |
| Jun 22 2012 |
181 |
170.15 |
| Jun 22 2012 |
273 |
166.86 |
| Jun 15 2012 |
216 |
168.57 |
| Jun 15 2012 |
231 |
162.72 |
| Jun 15 2012 |
179 |
170.15 |
| Jun 15 2012 |
277 |
166.86 |
| Jun 08 2012 |
215 |
168.57 |
| Jun 08 2012 |
230 |
162.72 |
| Jun 08 2012 |
186 |
170.15 |
| Jun 08 2012 |
285 |
166.86 |
| Jun 01 2012 |
291 |
168.57 |
| Jun 01 2012 |
284 |
162.72 |
| Jun 01 2012 |
177 |
170.15 |
| Jun 01 2012 |
327 |
166.86 |
| May 25 2012 |
292 |
168.57 |
| May 25 2012 |
273 |
162.72 |
| May 25 2012 |
191 |
170.15 |
| May 25 2012 |
335 |
166.86 |
| May 18 2012 |
345 |
168.57 |
| May 18 2012 |
329 |
162.72 |
| May 18 2012 |
247 |
170.15 |
| May 18 2012 |
380 |
166.86 |
| May 11 2012 |
346 |
168.57 |
| May 11 2012 |
320 |
162.72 |
| May 11 2012 |
245 |
170.15 |
| May 11 2012 |
378 |
166.86 |
| May 04 2012 |
328 |
168.57 |
| May 04 2012 |
358 |
168.11 |
| May 04 2012 |
243 |
170.15 |
| May 04 2012 |
416 |
169.24 |
| Apr 27 2012 |
312 |
168.57 |
| Apr 27 2012 |
235 |
170.15 |
| Apr 27 2012 |
431 |
169.62 |
