| Jul 29 2016 |
19441 |
514.49 |
| Jul 29 2016 |
28293 |
514.49 |
| Jul 22 2016 |
19577 |
514.49 |
| Jul 22 2016 |
28575 |
514.49 |
| Jun 22 2016 |
19852 |
514.49 |
| Jun 22 2016 |
28384 |
504.36 |
| Jun 15 2016 |
20130 |
514.49 |
| Jun 15 2016 |
28690 |
504.36 |
| Jun 08 2016 |
20231 |
514.49 |
| Jun 08 2016 |
28827 |
504.36 |
| Jun 01 2016 |
20344 |
514.49 |
| Jun 01 2016 |
29102 |
504.36 |
| May 25 2016 |
20313 |
514.49 |
| May 25 2016 |
28884 |
504.36 |
| May 18 2016 |
20418 |
514.49 |
| May 18 2016 |
29123 |
504.36 |
| May 11 2016 |
20476 |
514.49 |
| May 11 2016 |
29143 |
504.36 |
| May 04 2016 |
20359 |
514.49 |
| May 04 2016 |
29021 |
504.36 |
| Apr 27 2016 |
20624 |
514.49 |
| Apr 27 2016 |
29453 |
504.36 |
| Apr 20 2016 |
20478 |
514.49 |
| Apr 20 2016 |
29397 |
504.36 |
| Apr 13 2016 |
20920 |
514.49 |
| Apr 13 2016 |
29347 |
504.36 |
| Apr 06 2016 |
21437 |
514.49 |
| Apr 06 2016 |
29679 |
504.36 |
| Mar 30 2016 |
21228 |
514.49 |
| Mar 30 2016 |
29486 |
504.36 |
| Mar 23 2016 |
21567 |
514.49 |
| Mar 23 2016 |
29591 |
504.36 |
| Mar 16 2016 |
21749 |
514.49 |
| Mar 16 2016 |
29639 |
504.36 |
| Mar 09 2016 |
21877 |
514.49 |
| Mar 09 2016 |
29707 |
504.36 |
| Mar 02 2016 |
21504 |
514.49 |
| Mar 02 2016 |
29416 |
504.36 |
| Feb 24 2016 |
21442 |
514.49 |
| Feb 24 2016 |
29268 |
504.36 |
| Feb 17 2016 |
21702 |
514.49 |
| Feb 17 2016 |
29566 |
504.36 |
| Feb 10 2016 |
21538 |
514.49 |
| Feb 10 2016 |
29465 |
504.36 |
| Feb 03 2016 |
21504 |
514.49 |
| Feb 03 2016 |
29429 |
504.36 |
| Jan 27 2016 |
21551 |
514.49 |
| Jan 27 2016 |
29389 |
504.36 |
| Jan 20 2016 |
21547 |
514.49 |
| Jan 20 2016 |
29386 |
504.36 |
| Jan 13 2016 |
21574 |
514.49 |
| Jan 13 2016 |
29425 |
504.36 |
| Jan 06 2016 |
21574 |
514.49 |
| Jan 06 2016 |
29440 |
504.36 |
| Dec 30 2015 |
21574 |
514.49 |
| Dec 30 2015 |
29426 |
504.36 |
| Dec 23 2015 |
21572 |
514.49 |
| Dec 23 2015 |
29425 |
504.36 |
| Dec 16 2015 |
21572 |
514.49 |
| Dec 16 2015 |
29425 |
504.36 |
| Dec 09 2015 |
21573 |
514.49 |
| Dec 09 2015 |
29430 |
504.36 |
| Dec 02 2015 |
21574 |
514.49 |
| Dec 02 2015 |
29432 |
504.36 |
| Nov 25 2015 |
21574 |
514.49 |
| Nov 25 2015 |
29433 |
504.36 |
| Nov 18 2015 |
21573 |
514.49 |
| Nov 18 2015 |
29432 |
504.36 |
| Nov 11 2015 |
21542 |
514.49 |
| Nov 11 2015 |
29412 |
504.36 |
| Nov 04 2015 |
21542 |
514.49 |
| Nov 04 2015 |
29412 |
504.36 |
| Oct 28 2015 |
21544 |
514.49 |
| Oct 28 2015 |
29366 |
504.36 |
| Oct 21 2015 |
21467 |
514.49 |
| Oct 21 2015 |
29334 |
504.36 |
| Oct 14 2015 |
21458 |
514.49 |
| Oct 14 2015 |
29301 |
504.36 |
| Oct 07 2015 |
21502 |
514.49 |
| Oct 07 2015 |
29308 |
504.36 |
| Sep 30 2015 |
21516 |
514.49 |
| Sep 30 2015 |
29328 |
504.36 |
| Sep 23 2015 |
21624 |
514.49 |
| Sep 23 2015 |
29363 |
504.36 |
| Sep 16 2015 |
21397 |
514.49 |
| Sep 16 2015 |
29223 |
504.36 |
| Sep 09 2015 |
21352 |
514.49 |
| Sep 09 2015 |
29158 |
504.36 |
| Sep 02 2015 |
21446 |
514.49 |
| Sep 02 2015 |
29090 |
504.36 |
| Aug 26 2015 |
21637 |
514.49 |
| Aug 26 2015 |
29286 |
504.36 |
| Aug 19 2015 |
21889 |
514.49 |
| Aug 19 2015 |
29576 |
504.36 |
| Aug 12 2015 |
21858 |
514.49 |
| Aug 12 2015 |
29710 |
504.36 |
| Aug 05 2015 |
21954 |
514.49 |
| Aug 05 2015 |
29663 |
504.36 |
| Jul 29 2015 |
27207 |
484.09 |
| Jul 22 2015 |
27280 |
484.09 |
| Jul 30 2014 |
19719 |
485.09 |
| Jul 30 2014 |
28382 |
485.09 |
| Jul 23 2014 |
19517 |
485.09 |
| Jul 23 2014 |
28148 |
485.09 |
| Jul 16 2014 |
19701 |
485.09 |
| Jul 16 2014 |
28131 |
485.09 |
| Jul 09 2014 |
19822 |
485.09 |
| Jul 09 2014 |
28225 |
485.09 |
| Jul 02 2014 |
19900 |
485.09 |
| Jul 02 2014 |
28458 |
485.09 |
| Jun 25 2014 |
19998 |
485.09 |
| Jun 25 2014 |
28550 |
485.09 |
| Jun 18 2014 |
20065 |
485.09 |
| Jun 18 2014 |
28572 |
485.09 |
| Jun 11 2014 |
19923 |
485.09 |
| Jun 11 2014 |
28703 |
485.09 |
| Jun 04 2014 |
20518 |
489.73 |
| Jun 04 2014 |
29640 |
489.73 |
| May 28 2014 |
20311 |
489.73 |
| May 28 2014 |
29498 |
489.73 |
| May 21 2014 |
20371 |
489.73 |
| May 21 2014 |
29648 |
489.73 |
| May 14 2014 |
20484 |
489.73 |
| May 14 2014 |
29793 |
489.73 |
| May 07 2014 |
20037 |
489.73 |
| May 07 2014 |
29407 |
489.73 |
| Apr 30 2014 |
20646 |
489.73 |
| Apr 30 2014 |
30099 |
489.73 |
| Apr 23 2014 |
21051 |
489.73 |
| Apr 23 2014 |
30505 |
489.73 |
| Apr 16 2014 |
21010 |
489.73 |
| Apr 16 2014 |
30267 |
489.73 |
| Apr 09 2014 |
21740 |
489.73 |
| Apr 09 2014 |
30733 |
489.73 |
| Apr 02 2014 |
21728 |
489.73 |
| Apr 02 2014 |
30197 |
489.73 |
| Mar 26 2014 |
21295 |
489.73 |
| Mar 26 2014 |
30134 |
489.73 |
| Mar 19 2014 |
21218 |
489.73 |
| Mar 19 2014 |
30108 |
489.73 |
| Mar 12 2014 |
19506 |
472.83 |
| Mar 12 2014 |
27724 |
472.83 |
| Mar 05 2014 |
19192 |
472.83 |
| Mar 05 2014 |
27570 |
472.83 |
| Feb 26 2014 |
19076 |
472.83 |
| Feb 26 2014 |
27506 |
472.83 |
| Feb 19 2014 |
19153 |
472.83 |
| Feb 19 2014 |
27527 |
472.83 |
| Feb 12 2014 |
19128 |
472.83 |
| Feb 12 2014 |
27461 |
472.83 |
| Feb 05 2014 |
19163 |
472.83 |
| Feb 05 2014 |
27566 |
472.83 |
| Jan 29 2014 |
19053 |
472.83 |
| Jan 29 2014 |
27570 |
472.83 |
| Jan 22 2014 |
18962 |
472.83 |
| Jan 22 2014 |
27461 |
472.83 |
| Jan 15 2014 |
18976 |
472.83 |
| Jan 15 2014 |
27526 |
472.83 |
| Jan 08 2014 |
18844 |
472.83 |
| Jan 08 2014 |
27435 |
472.83 |
| Jan 01 2014 |
18844 |
472.83 |
| Jan 01 2014 |
27439 |
472.83 |
| Dec 25 2013 |
18844 |
472.83 |
| Dec 25 2013 |
27449 |
472.83 |
| Dec 18 2013 |
18844 |
472.83 |
| Dec 18 2013 |
27449 |
472.83 |
| Dec 11 2013 |
18845 |
472.83 |
| Dec 11 2013 |
27450 |
472.83 |
| Dec 04 2013 |
18846 |
472.83 |
| Dec 04 2013 |
27451 |
472.83 |
| Nov 27 2013 |
18846 |
472.83 |
| Nov 27 2013 |
27451 |
472.83 |
| Nov 20 2013 |
18846 |
472.83 |
| Nov 20 2013 |
27452 |
472.83 |
| Nov 13 2013 |
18847 |
472.83 |
| Nov 13 2013 |
27453 |
472.83 |
| Nov 06 2013 |
18847 |
472.83 |
| Nov 06 2013 |
27454 |
472.83 |
| Oct 30 2013 |
18847 |
472.83 |
| Oct 30 2013 |
27452 |
472.83 |
| Oct 23 2013 |
18836 |
472.83 |
| Oct 23 2013 |
27449 |
472.83 |
| Oct 16 2013 |
18855 |
472.83 |
| Oct 16 2013 |
27416 |
472.83 |
| Oct 09 2013 |
18619 |
472.83 |
| Oct 09 2013 |
27181 |
472.83 |
| Oct 02 2013 |
18669 |
472.83 |
| Oct 02 2013 |
27245 |
472.83 |
| Sep 25 2013 |
18656 |
472.83 |
| Sep 25 2013 |
27204 |
472.83 |
| Sep 18 2013 |
18497 |
472.83 |
| Sep 18 2013 |
26961 |
472.83 |
| Sep 11 2013 |
17869 |
466.7 |
| Sep 11 2013 |
25921 |
466.7 |
| Sep 04 2013 |
18056 |
466.7 |
| Sep 04 2013 |
26094 |
466.7 |
| Aug 28 2013 |
17968 |
466.7 |
| Aug 28 2013 |
26010 |
466.7 |
| Aug 21 2013 |
18090 |
466.7 |
| Aug 21 2013 |
26209 |
466.7 |
| Aug 14 2013 |
18111 |
466.7 |
| Aug 14 2013 |
25918 |
466.7 |
| Aug 07 2013 |
18112 |
466.7 |
| Aug 07 2013 |
26158 |
466.7 |
| Jul 31 2013 |
18652 |
469.08 |
| Jul 31 2013 |
26848 |
469.08 |
| Jul 24 2013 |
19292 |
476.81 |
| Jul 24 2013 |
28069 |
476.81 |
| Jul 17 2013 |
19349 |
476.81 |
| Jul 17 2013 |
28186 |
476.81 |
| Jul 10 2013 |
19492 |
476.81 |
| Jul 10 2013 |
28478 |
476.81 |
| Jul 03 2013 |
19459 |
476.81 |
| Jul 03 2013 |
28460 |
476.81 |
| Jun 26 2013 |
19370 |
476.81 |
| Jun 26 2013 |
28660 |
476.81 |
| Jun 19 2013 |
19566 |
476.81 |
| Jun 19 2013 |
28673 |
476.81 |
| Jun 12 2013 |
19095 |
470.95 |
| Jun 12 2013 |
28146 |
470.95 |
| Jun 05 2013 |
18950 |
470.95 |
| Jun 05 2013 |
27883 |
470.95 |
| May 29 2013 |
18835 |
470.95 |
| May 29 2013 |
27890 |
470.95 |
| May 22 2013 |
19161 |
470.95 |
| May 22 2013 |
28396 |
470.95 |
| May 15 2013 |
19157 |
470.95 |
| May 15 2013 |
28416 |
470.95 |
| May 08 2013 |
19152 |
470.95 |
| May 08 2013 |
28351 |
470.95 |
| May 01 2013 |
20002 |
476.1 |
| May 01 2013 |
29267 |
476.1 |
| Apr 24 2013 |
19436 |
476.1 |
| Apr 24 2013 |
29097 |
476.1 |
| Apr 17 2013 |
19550 |
476.1 |
| Apr 17 2013 |
29231 |
476.1 |
| Apr 10 2013 |
18547 |
465.87 |
| Apr 10 2013 |
27573 |
465.87 |
| Apr 03 2013 |
18494 |
465.87 |
| Apr 03 2013 |
27482 |
465.87 |
| Mar 27 2013 |
18858 |
465.87 |
| Mar 27 2013 |
27595 |
465.87 |
| Mar 20 2013 |
18747 |
465.87 |
| Mar 20 2013 |
27502 |
465.87 |
| Mar 13 2013 |
15306 |
486.92 |
| Mar 13 2013 |
28403 |
472.57 |
| Oct 19 2012 |
18048 |
472.57 |
| Oct 19 2012 |
27483 |
472.57 |
| Sep 23 2012 |
17230 |
466.25 |
| Sep 23 2012 |
26288 |
466.25 |
| Aug 31 2012 |
16502 |
466.25 |
| Aug 31 2012 |
25672 |
466.25 |
| Aug 24 2012 |
16314 |
466.25 |
| Aug 24 2012 |
25418 |
466.25 |
| Aug 10 2012 |
14442 |
449.37 |
| Aug 10 2012 |
22365 |
449.37 |
| Aug 03 2012 |
12143 |
424.91 |
| Aug 03 2012 |
18658 |
424.91 |
| Jul 27 2012 |
12010 |
424.91 |
| Jul 27 2012 |
18290 |
424.91 |
| Jul 06 2012 |
11560 |
424.91 |
| Jul 06 2012 |
17851 |
424.91 |
| Jun 22 2012 |
11366 |
424.91 |
| Jun 22 2012 |
17090 |
424.91 |
| Jun 15 2012 |
11221 |
424.91 |
| Jun 15 2012 |
17515 |
424.91 |
| Jun 08 2012 |
11007 |
424.91 |
| Jun 08 2012 |
17359 |
424.91 |
| Jun 01 2012 |
11015 |
424.91 |
| Jun 01 2012 |
17176 |
424.91 |
| May 25 2012 |
10328 |
424.91 |
| May 25 2012 |
16076 |
424.91 |
| May 18 2012 |
10408 |
424.91 |
| May 18 2012 |
16263 |
424.91 |
| May 11 2012 |
10099 |
424.91 |
| May 11 2012 |
16202 |
424.91 |
| May 04 2012 |
9345 |
424.91 |
| May 04 2012 |
15815 |
424.91 |
| Apr 27 2012 |
8281 |
424.91 |
| Apr 27 2012 |
15378 |
424.91 |
