| Jun 22 2016 |
21813 |
539.61 |
| Jun 22 2016 |
32378 |
539.61 |
| Jun 15 2016 |
22137 |
539.61 |
| Jun 15 2016 |
32756 |
539.61 |
| Jun 08 2016 |
22262 |
539.61 |
| Jun 08 2016 |
32931 |
539.61 |
| Jun 01 2016 |
22359 |
539.61 |
| Jun 01 2016 |
33224 |
539.61 |
| May 25 2016 |
22304 |
539.61 |
| May 25 2016 |
33011 |
539.61 |
| May 18 2016 |
22418 |
539.61 |
| May 18 2016 |
33296 |
539.61 |
| May 11 2016 |
22470 |
539.61 |
| May 11 2016 |
33314 |
539.61 |
| May 04 2016 |
22324 |
539.61 |
| May 04 2016 |
33180 |
539.61 |
| Apr 27 2016 |
22598 |
539.61 |
| Apr 27 2016 |
33672 |
539.61 |
| Apr 20 2016 |
22428 |
539.61 |
| Apr 20 2016 |
33573 |
539.61 |
| Apr 13 2016 |
22952 |
539.61 |
| Apr 13 2016 |
33510 |
539.61 |
| Apr 06 2016 |
23519 |
539.61 |
| Apr 06 2016 |
33934 |
539.61 |
| Mar 30 2016 |
23321 |
539.61 |
| Mar 30 2016 |
33740 |
539.61 |
| Mar 23 2016 |
23653 |
539.61 |
| Mar 23 2016 |
33818 |
539.61 |
| Mar 16 2016 |
23862 |
539.61 |
| Mar 16 2016 |
33891 |
539.61 |
| Mar 09 2016 |
23996 |
539.61 |
| Mar 09 2016 |
33950 |
539.61 |
| Mar 02 2016 |
23560 |
539.61 |
| Mar 02 2016 |
33580 |
539.61 |
| Feb 24 2016 |
23487 |
539.61 |
| Feb 24 2016 |
33391 |
539.61 |
| Feb 17 2016 |
23768 |
539.61 |
| Feb 17 2016 |
33711 |
539.61 |
| Feb 10 2016 |
23585 |
539.61 |
| Feb 10 2016 |
33555 |
539.61 |
| Feb 03 2016 |
23539 |
539.61 |
| Feb 03 2016 |
33512 |
539.61 |
| Jan 27 2016 |
23583 |
539.61 |
| Jan 27 2016 |
33438 |
539.61 |
| Jan 20 2016 |
23577 |
539.61 |
| Jan 20 2016 |
33441 |
539.61 |
| Jan 13 2016 |
23608 |
539.61 |
| Jan 13 2016 |
33504 |
539.61 |
| Jan 06 2016 |
23608 |
539.61 |
| Jan 06 2016 |
33515 |
539.61 |
| Dec 30 2015 |
23608 |
539.61 |
| Dec 30 2015 |
33496 |
539.61 |
| Dec 23 2015 |
23602 |
539.61 |
| Dec 23 2015 |
33492 |
539.61 |
| Dec 16 2015 |
23603 |
539.61 |
| Dec 16 2015 |
33493 |
539.61 |
| Dec 09 2015 |
23604 |
539.61 |
| Dec 09 2015 |
33499 |
539.61 |
| Dec 02 2015 |
23605 |
539.61 |
| Dec 02 2015 |
33501 |
539.61 |
| Nov 25 2015 |
23605 |
539.61 |
| Nov 25 2015 |
33503 |
539.61 |
| Nov 18 2015 |
23604 |
539.61 |
| Nov 18 2015 |
33502 |
539.61 |
| Nov 11 2015 |
23574 |
539.61 |
| Nov 11 2015 |
33482 |
539.61 |
| Nov 04 2015 |
23574 |
539.61 |
| Nov 04 2015 |
33482 |
539.61 |
| Oct 28 2015 |
23577 |
539.61 |
| Oct 28 2015 |
33432 |
539.61 |
| Oct 21 2015 |
23491 |
539.61 |
| Oct 21 2015 |
33396 |
539.61 |
| Oct 14 2015 |
23476 |
539.61 |
| Oct 14 2015 |
33327 |
539.61 |
| Oct 07 2015 |
23523 |
539.61 |
| Oct 07 2015 |
33323 |
539.61 |
| Sep 30 2015 |
23541 |
539.61 |
| Sep 30 2015 |
33348 |
539.61 |
| Sep 23 2015 |
23653 |
539.61 |
| Sep 23 2015 |
33359 |
539.61 |
| Sep 16 2015 |
23410 |
539.61 |
| Sep 16 2015 |
33174 |
539.61 |
| Sep 09 2015 |
23358 |
539.61 |
| Sep 09 2015 |
33113 |
539.61 |
| Sep 02 2015 |
23476 |
539.61 |
| Sep 02 2015 |
33061 |
539.61 |
| Aug 26 2015 |
23677 |
539.61 |
| Aug 26 2015 |
33250 |
539.61 |
| Aug 19 2015 |
23919 |
539.61 |
| Aug 19 2015 |
33543 |
539.61 |
| Aug 12 2015 |
23891 |
539.61 |
| Aug 12 2015 |
33710 |
539.61 |
| Aug 13 2014 |
22644 |
535.07 |
| Aug 13 2014 |
34048 |
535.07 |
| Aug 06 2014 |
22728 |
535.07 |
| Aug 06 2014 |
34212 |
535.07 |
| Jul 30 2014 |
22736 |
535.07 |
| Jul 30 2014 |
34437 |
535.07 |
| Jul 23 2014 |
22463 |
535.07 |
| Jul 23 2014 |
34141 |
535.07 |
| Jul 16 2014 |
22437 |
535.07 |
| Jul 16 2014 |
34102 |
535.07 |
| Jul 09 2014 |
10962 |
507.96 |
| Jul 09 2014 |
24465 |
541.22 |
| Jul 09 2014 |
23226 |
544.57 |
| Jul 09 2014 |
34337 |
536.58 |
| Jul 02 2014 |
11249 |
507.96 |
| Jul 02 2014 |
24585 |
541.22 |
| Jul 02 2014 |
23448 |
544.57 |
| Jul 02 2014 |
34626 |
536.58 |
| Jun 25 2014 |
11059 |
507.96 |
| Jun 25 2014 |
24696 |
541.22 |
| Jun 25 2014 |
23621 |
544.57 |
| Jun 25 2014 |
34779 |
536.58 |
| Jun 18 2014 |
10979 |
507.96 |
| Jun 18 2014 |
24769 |
541.22 |
| Jun 18 2014 |
23793 |
544.57 |
| Jun 18 2014 |
34807 |
536.58 |
| Jun 11 2014 |
11331 |
507.96 |
| Jun 11 2014 |
24563 |
541.22 |
| Jun 11 2014 |
23765 |
544.57 |
| Jun 11 2014 |
34942 |
536.58 |
| Jun 04 2014 |
11516 |
507.96 |
| Jun 04 2014 |
25677 |
557.24 |
| Jun 04 2014 |
24229 |
544.96 |
| Jun 04 2014 |
34940 |
533.09 |
| May 28 2014 |
11630 |
507.96 |
| May 28 2014 |
25386 |
557.24 |
| May 28 2014 |
24144 |
544.96 |
| May 28 2014 |
34760 |
533.09 |
| May 21 2014 |
11664 |
507.96 |
| May 21 2014 |
25465 |
557.24 |
| May 21 2014 |
24188 |
544.96 |
| May 21 2014 |
34911 |
533.09 |
| May 14 2014 |
11893 |
507.96 |
| May 14 2014 |
25633 |
557.24 |
| May 14 2014 |
24349 |
544.96 |
| May 14 2014 |
35075 |
533.09 |
| May 07 2014 |
11270 |
507.96 |
| May 07 2014 |
24997 |
557.24 |
| May 07 2014 |
23874 |
544.96 |
| May 07 2014 |
34566 |
533.09 |
| Apr 30 2014 |
11820 |
507.96 |
| Apr 30 2014 |
25715 |
557.24 |
| Apr 30 2014 |
24659 |
544.96 |
| Apr 30 2014 |
35359 |
533.09 |
| Apr 23 2014 |
12185 |
507.96 |
| Apr 23 2014 |
26254 |
557.24 |
| Apr 23 2014 |
24936 |
544.96 |
| Apr 23 2014 |
35856 |
533.09 |
| Apr 16 2014 |
11947 |
507.96 |
| Apr 16 2014 |
26203 |
557.24 |
| Apr 16 2014 |
24725 |
544.96 |
| Apr 16 2014 |
35588 |
533.09 |
| Apr 09 2014 |
11991 |
507.96 |
| Apr 09 2014 |
27131 |
557.24 |
| Apr 09 2014 |
25080 |
544.96 |
| Apr 09 2014 |
36177 |
533.09 |
| Apr 02 2014 |
11675 |
507.96 |
| Apr 02 2014 |
27125 |
557.24 |
| Apr 02 2014 |
25249 |
544.96 |
| Apr 02 2014 |
35518 |
533.09 |
| Mar 26 2014 |
11664 |
507.96 |
| Mar 26 2014 |
26575 |
557.24 |
| Mar 26 2014 |
25742 |
544.96 |
| Mar 26 2014 |
35440 |
533.09 |
| Mar 19 2014 |
11751 |
507.96 |
| Mar 19 2014 |
26510 |
557.24 |
| Mar 19 2014 |
25913 |
544.96 |
| Mar 19 2014 |
35396 |
533.09 |
| Mar 12 2014 |
11742 |
507.96 |
| Mar 12 2014 |
26241 |
553.53 |
| Mar 12 2014 |
25902 |
544.96 |
| Mar 12 2014 |
35415 |
533.08 |
| Mar 05 2014 |
11619 |
507.96 |
| Mar 05 2014 |
25675 |
553.53 |
| Mar 05 2014 |
25906 |
544.96 |
| Mar 05 2014 |
35143 |
533.08 |
| Feb 26 2014 |
11721 |
507.96 |
| Feb 26 2014 |
25498 |
553.53 |
| Feb 26 2014 |
25864 |
544.96 |
| Feb 26 2014 |
35024 |
533.08 |
| Feb 19 2014 |
11797 |
507.96 |
| Feb 19 2014 |
25635 |
553.53 |
| Feb 19 2014 |
25897 |
544.96 |
| Feb 19 2014 |
35031 |
533.08 |
| Feb 12 2014 |
11935 |
507.96 |
| Feb 12 2014 |
25589 |
553.53 |
| Feb 12 2014 |
25877 |
544.96 |
| Feb 12 2014 |
34934 |
533.08 |
| Feb 05 2014 |
11885 |
507.96 |
| Feb 05 2014 |
25609 |
553.53 |
| Feb 05 2014 |
26080 |
544.96 |
| Feb 05 2014 |
35068 |
533.08 |
| Jan 29 2014 |
11885 |
507.96 |
| Jan 29 2014 |
25434 |
553.53 |
| Jan 29 2014 |
26269 |
544.96 |
| Jan 29 2014 |
35061 |
533.08 |
| Jan 22 2014 |
11907 |
507.96 |
| Jan 22 2014 |
25303 |
553.53 |
| Jan 22 2014 |
26189 |
544.96 |
| Jan 22 2014 |
34878 |
533.08 |
| Jan 15 2014 |
11907 |
507.96 |
| Jan 15 2014 |
25326 |
553.53 |
| Jan 15 2014 |
26263 |
544.96 |
| Jan 15 2014 |
34957 |
533.08 |
| Jan 08 2014 |
11907 |
507.96 |
| Jan 08 2014 |
25187 |
553.53 |
| Jan 08 2014 |
26314 |
544.96 |
| Jan 08 2014 |
34873 |
533.08 |
| Jan 01 2014 |
11907 |
507.96 |
| Jan 01 2014 |
25187 |
553.53 |
| Jan 01 2014 |
26320 |
544.96 |
| Jan 01 2014 |
34878 |
533.08 |
| Dec 25 2013 |
11967 |
507.96 |
| Dec 25 2013 |
25187 |
553.53 |
| Dec 25 2013 |
26320 |
544.96 |
| Dec 25 2013 |
34897 |
533.08 |
| Dec 18 2013 |
11967 |
507.96 |
| Dec 18 2013 |
25187 |
553.53 |
| Dec 18 2013 |
26320 |
544.96 |
| Dec 18 2013 |
34897 |
533.08 |
| Dec 11 2013 |
11968 |
507.96 |
| Dec 11 2013 |
25188 |
553.53 |
| Dec 11 2013 |
26320 |
544.96 |
| Dec 11 2013 |
34898 |
533.08 |
| Dec 04 2013 |
11968 |
507.96 |
| Dec 04 2013 |
25189 |
553.53 |
| Dec 04 2013 |
26322 |
544.96 |
| Dec 04 2013 |
34901 |
533.08 |
| Nov 27 2013 |
11968 |
507.96 |
| Nov 27 2013 |
25189 |
553.53 |
| Nov 27 2013 |
26322 |
544.96 |
| Nov 27 2013 |
34901 |
533.08 |
| Nov 20 2013 |
11969 |
507.96 |
| Nov 20 2013 |
25189 |
553.53 |
| Nov 20 2013 |
26322 |
544.96 |
| Nov 20 2013 |
34902 |
533.08 |
| Nov 13 2013 |
11969 |
507.96 |
| Nov 13 2013 |
25190 |
553.53 |
| Nov 13 2013 |
26323 |
544.96 |
| Nov 13 2013 |
34903 |
533.08 |
| Nov 06 2013 |
11969 |
507.96 |
| Nov 06 2013 |
25190 |
553.53 |
| Nov 06 2013 |
26324 |
544.96 |
| Nov 06 2013 |
34904 |
533.08 |
| Oct 30 2013 |
11969 |
507.96 |
| Oct 30 2013 |
25190 |
553.53 |
| Oct 30 2013 |
26322 |
544.96 |
| Oct 30 2013 |
34902 |
533.08 |
| Oct 23 2013 |
11969 |
507.96 |
| Oct 23 2013 |
25178 |
553.53 |
| Oct 23 2013 |
26323 |
544.96 |
| Oct 23 2013 |
34899 |
533.08 |
| Oct 16 2013 |
11872 |
507.96 |
| Oct 16 2013 |
25171 |
553.53 |
| Oct 16 2013 |
26255 |
544.96 |
| Oct 16 2013 |
34807 |
533.08 |
| Oct 09 2013 |
11722 |
507.96 |
| Oct 09 2013 |
24830 |
553.53 |
| Oct 09 2013 |
26196 |
544.96 |
| Oct 09 2013 |
34455 |
533.08 |
| Oct 02 2013 |
11823 |
507.96 |
| Oct 02 2013 |
24945 |
553.53 |
| Oct 02 2013 |
26183 |
544.96 |
| Oct 02 2013 |
34564 |
533.08 |
| Sep 25 2013 |
11790 |
507.96 |
| Sep 25 2013 |
24944 |
553.53 |
| Sep 25 2013 |
26089 |
544.96 |
| Sep 25 2013 |
34528 |
533.08 |
| Sep 18 2013 |
11677 |
507.96 |
| Sep 18 2013 |
24738 |
553.53 |
| Sep 18 2013 |
25947 |
544.96 |
| Sep 18 2013 |
34206 |
533.08 |
| Sep 11 2013 |
11558 |
507.96 |
| Sep 11 2013 |
24654 |
553.53 |
| Sep 11 2013 |
26281 |
554.85 |
| Sep 11 2013 |
34717 |
541 |
| Sep 04 2013 |
11680 |
507.96 |
| Sep 04 2013 |
24854 |
553.53 |
| Sep 04 2013 |
26157 |
554.85 |
| Sep 04 2013 |
34879 |
541 |
| Aug 28 2013 |
11950 |
507.96 |
| Aug 28 2013 |
24664 |
553.53 |
| Aug 28 2013 |
25994 |
554.85 |
| Aug 28 2013 |
34672 |
541 |
| Aug 21 2013 |
11956 |
507.96 |
| Aug 21 2013 |
24760 |
553.53 |
| Aug 21 2013 |
26146 |
554.85 |
| Aug 21 2013 |
34891 |
541 |
| Aug 14 2013 |
11401 |
507.96 |
| Aug 14 2013 |
24750 |
553.53 |
| Aug 14 2013 |
26306 |
554.85 |
| Aug 14 2013 |
34601 |
541 |
| Aug 07 2013 |
11541 |
507.96 |
| Aug 07 2013 |
24702 |
553.53 |
| Aug 07 2013 |
26603 |
554.85 |
| Aug 07 2013 |
34865 |
541 |
| Jul 31 2013 |
11624 |
507.96 |
| Jul 31 2013 |
25199 |
553.53 |
| Jul 31 2013 |
26853 |
554.85 |
| Jul 31 2013 |
35407 |
541 |
| Jul 24 2013 |
11659 |
507.96 |
| Jul 24 2013 |
25091 |
553.53 |
| Jul 24 2013 |
27123 |
554.85 |
| Jul 24 2013 |
35608 |
541 |
| Jul 17 2013 |
25472 |
559.68 |
| Jul 17 2013 |
26780 |
546.12 |
| Jul 17 2013 |
37055 |
555.16 |
| Jul 10 2013 |
25692 |
559.68 |
| Jul 10 2013 |
26976 |
546.12 |
| Jul 10 2013 |
37416 |
555.16 |
| Jul 03 2013 |
25639 |
559.68 |
| Jul 03 2013 |
27188 |
546.12 |
| Jul 03 2013 |
37430 |
555.16 |
| Jun 26 2013 |
25544 |
559.68 |
| Jun 26 2013 |
27466 |
546.12 |
| Jun 26 2013 |
37603 |
555.16 |
| Jun 19 2013 |
13060 |
566.67 |
| Jun 19 2013 |
25893 |
562.01 |
| Jun 19 2013 |
27714 |
546.12 |
| Jun 19 2013 |
37949 |
559.76 |
| Jun 12 2013 |
13352 |
566.67 |
| Jun 12 2013 |
25646 |
556.38 |
| Jun 12 2013 |
38262 |
559.81 |
| Jun 05 2013 |
12708 |
566.67 |
| Jun 05 2013 |
25371 |
556.38 |
| Jun 05 2013 |
37838 |
559.81 |
| May 29 2013 |
12608 |
566.67 |
| May 29 2013 |
25250 |
556.38 |
| May 29 2013 |
37884 |
559.81 |
| May 22 2013 |
12672 |
566.67 |
| May 22 2013 |
25712 |
556.38 |
| May 22 2013 |
38620 |
559.81 |
| May 15 2013 |
12349 |
566.67 |
| May 15 2013 |
25667 |
556.38 |
| May 15 2013 |
38662 |
559.81 |
| May 08 2013 |
12030 |
566.67 |
| May 08 2013 |
25641 |
556.38 |
| May 08 2013 |
38561 |
559.81 |
| May 01 2013 |
12199 |
566.67 |
| May 01 2013 |
26036 |
556.38 |
| May 01 2013 |
38830 |
559.81 |
| Apr 24 2013 |
12014 |
566.67 |
| Apr 24 2013 |
25200 |
556.38 |
| Apr 24 2013 |
38502 |
559.81 |
| Apr 17 2013 |
12229 |
566.67 |
| Apr 17 2013 |
25325 |
556.38 |
| Apr 17 2013 |
38537 |
559.81 |
| Apr 10 2013 |
12209 |
566.67 |
| Apr 10 2013 |
24701 |
547.21 |
| Apr 10 2013 |
37633 |
552.07 |
| Apr 03 2013 |
12110 |
566.67 |
| Apr 03 2013 |
24608 |
547.21 |
| Apr 03 2013 |
37430 |
552.07 |
| Mar 27 2013 |
12317 |
566.67 |
| Mar 27 2013 |
25102 |
547.21 |
| Mar 27 2013 |
37600 |
552.07 |
| Mar 20 2013 |
11583 |
566.67 |
| Mar 20 2013 |
24880 |
547.21 |
| Mar 20 2013 |
37479 |
552.07 |
| Mar 13 2013 |
8698 |
566.67 |
| Mar 13 2013 |
18960 |
566.67 |
| Mar 13 2013 |
37476 |
554.07 |
| Oct 19 2012 |
10726 |
566.67 |
| Oct 19 2012 |
22856 |
547.76 |
| Oct 19 2012 |
36676 |
554.07 |
| Sep 23 2012 |
10534 |
566.67 |
| Sep 23 2012 |
22415 |
547.76 |
| Sep 23 2012 |
36131 |
554.07 |
| Aug 31 2012 |
9889 |
566.67 |
| Aug 31 2012 |
20501 |
528.86 |
| Aug 31 2012 |
34665 |
547.76 |
| Aug 24 2012 |
9709 |
566.67 |
| Aug 24 2012 |
20231 |
528.86 |
| Aug 24 2012 |
34230 |
547.76 |
| Aug 10 2012 |
9176 |
566.67 |
| Aug 10 2012 |
19468 |
528.86 |
| Aug 10 2012 |
33107 |
547.76 |
| Aug 03 2012 |
8744 |
566.67 |
| Aug 03 2012 |
19019 |
528.86 |
| Aug 03 2012 |
32562 |
547.76 |
| Jul 27 2012 |
8129 |
566.67 |
| Jul 27 2012 |
18755 |
528.86 |
| Jul 27 2012 |
31809 |
547.76 |
| Jul 06 2012 |
7552 |
566.67 |
| Jul 06 2012 |
17874 |
528.86 |
| Jul 06 2012 |
30721 |
547.76 |
| Jun 22 2012 |
17553 |
528.86 |
| Jun 22 2012 |
28229 |
528.86 |
| Jun 15 2012 |
17343 |
528.86 |
| Jun 15 2012 |
28544 |
528.86 |
| Jun 08 2012 |
17048 |
528.86 |
| Jun 08 2012 |
28279 |
528.86 |
| Jun 01 2012 |
17003 |
528.86 |
| Jun 01 2012 |
27885 |
528.86 |
| May 25 2012 |
15837 |
528.86 |
| May 25 2012 |
26006 |
528.86 |
| May 18 2012 |
15870 |
528.86 |
| May 18 2012 |
26253 |
528.86 |
| May 11 2012 |
15319 |
528.86 |
| May 11 2012 |
26062 |
528.86 |
| May 04 2012 |
14186 |
528.86 |
| May 04 2012 |
25397 |
528.86 |
| Apr 27 2012 |
12546 |
528.86 |
| Apr 27 2012 |
24495 |
528.86 |
