| Apr 29 2024 |
2002 |
359.53 |
| Apr 29 2024 |
2412 |
380.21 |
| Apr 29 2024 |
4759 |
365.16 |
| Apr 24 2024 |
2942 |
371.93 |
| Apr 24 2024 |
2650 |
380.21 |
| Apr 24 2024 |
6764 |
365.16 |
| Apr 17 2024 |
2973 |
371.93 |
| Apr 17 2024 |
2626 |
380.21 |
| Apr 17 2024 |
6935 |
365.16 |
| Apr 10 2024 |
3006 |
371.93 |
| Apr 10 2024 |
2627 |
380.21 |
| Apr 10 2024 |
6920 |
365.16 |
| Apr 03 2024 |
2963 |
371.93 |
| Apr 03 2024 |
2619 |
380.21 |
| Apr 03 2024 |
6918 |
365.16 |
| Mar 27 2024 |
4225 |
396.72 |
| Mar 27 2024 |
2602 |
380.21 |
| Mar 27 2024 |
8049 |
383.51 |
| Mar 21 2024 |
4203 |
396.72 |
| Mar 21 2024 |
2593 |
380.21 |
| Mar 21 2024 |
8066 |
383.51 |
| Mar 14 2024 |
4202 |
396.72 |
| Mar 14 2024 |
2578 |
380.21 |
| Mar 14 2024 |
8000 |
383.51 |
| Mar 07 2024 |
4205 |
396.72 |
| Mar 07 2024 |
2585 |
380.21 |
| Mar 07 2024 |
8022 |
383.51 |
| Feb 29 2024 |
4203 |
396.72 |
| Feb 29 2024 |
2583 |
380.21 |
| Feb 29 2024 |
8079 |
383.51 |
| Feb 22 2024 |
4202 |
396.72 |
| Feb 22 2024 |
2579 |
380.21 |
| Feb 22 2024 |
8054 |
383.51 |
| Feb 15 2024 |
4098 |
396.72 |
| Feb 15 2024 |
2581 |
380.21 |
| Feb 15 2024 |
8032 |
383.51 |
| Feb 08 2024 |
4152 |
396.72 |
| Feb 08 2024 |
2564 |
380.21 |
| Feb 08 2024 |
7997 |
383.51 |
| Feb 01 2024 |
4106 |
396.72 |
| Feb 01 2024 |
2563 |
380.21 |
| Feb 01 2024 |
7896 |
383.51 |
| Jan 25 2024 |
4074 |
396.72 |
| Jan 25 2024 |
2553 |
380.21 |
| Jan 25 2024 |
7886 |
383.51 |
| Jan 18 2024 |
4074 |
396.72 |
| Jan 18 2024 |
2546 |
380.21 |
| Jan 18 2024 |
7891 |
383.51 |
| Jan 11 2024 |
4074 |
396.72 |
| Jan 11 2024 |
2540 |
380.21 |
| Jan 11 2024 |
7895 |
383.51 |
| Jan 04 2024 |
4074 |
396.72 |
| Jan 04 2024 |
2542 |
380.21 |
| Jan 04 2024 |
7892 |
383.51 |
| Dec 28 2023 |
4074 |
396.72 |
| Dec 28 2023 |
2540 |
380.21 |
| Dec 28 2023 |
7888 |
383.51 |
| Dec 21 2023 |
4074 |
396.72 |
| Dec 21 2023 |
2540 |
380.21 |
| Dec 21 2023 |
7888 |
383.51 |
| Dec 14 2023 |
4074 |
396.72 |
| Dec 14 2023 |
2541 |
380.21 |
| Dec 14 2023 |
7885 |
383.51 |
| Dec 07 2023 |
4074 |
396.72 |
| Dec 07 2023 |
2542 |
380.21 |
| Dec 07 2023 |
7886 |
383.51 |
| Nov 30 2023 |
4081 |
396.72 |
| Nov 30 2023 |
2544 |
380.21 |
| Nov 30 2023 |
7885 |
383.51 |
| Nov 23 2023 |
4081 |
396.72 |
| Nov 23 2023 |
2544 |
380.21 |
| Nov 23 2023 |
7884 |
383.51 |
| Nov 16 2023 |
4083 |
396.72 |
| Nov 16 2023 |
2532 |
380.21 |
| Nov 16 2023 |
7879 |
383.51 |
| Nov 09 2023 |
4099 |
396.72 |
| Nov 09 2023 |
2523 |
380.21 |
| Nov 09 2023 |
7872 |
383.51 |
| Nov 02 2023 |
4097 |
396.72 |
| Nov 02 2023 |
2523 |
380.21 |
| Nov 02 2023 |
7872 |
383.51 |
| Oct 26 2023 |
4085 |
396.72 |
| Oct 26 2023 |
2505 |
380.21 |
| Oct 26 2023 |
7861 |
383.51 |
| Oct 19 2023 |
4095 |
396.72 |
| Oct 19 2023 |
2495 |
380.21 |
| Oct 19 2023 |
7815 |
383.51 |
| Oct 12 2023 |
4078 |
396.72 |
| Oct 12 2023 |
2497 |
380.21 |
| Oct 12 2023 |
7817 |
383.51 |
| Oct 05 2023 |
4028 |
396.72 |
| Oct 05 2023 |
2498 |
380.21 |
| Oct 05 2023 |
7692 |
383.51 |
| Sep 28 2023 |
4014 |
396.72 |
| Sep 28 2023 |
2491 |
380.21 |
| Sep 28 2023 |
7779 |
383.51 |
| Sep 21 2023 |
4011 |
396.72 |
| Sep 21 2023 |
2422 |
380.21 |
| Sep 21 2023 |
7769 |
383.51 |
| Sep 14 2023 |
4046 |
396.72 |
| Sep 14 2023 |
5200 |
374.17 |
| Sep 14 2023 |
6975 |
370.69 |
| Sep 07 2023 |
4085 |
396.72 |
| Sep 07 2023 |
5198 |
374.17 |
| Sep 07 2023 |
6983 |
370.69 |
| Aug 31 2023 |
4071 |
396.72 |
| Aug 31 2023 |
5234 |
374.17 |
| Aug 31 2023 |
7025 |
370.69 |
| Aug 24 2023 |
4091 |
396.72 |
| Aug 24 2023 |
5205 |
374.17 |
| Aug 24 2023 |
6961 |
370.69 |
| Aug 17 2023 |
4091 |
396.72 |
| Aug 17 2023 |
5230 |
374.17 |
| Aug 17 2023 |
6985 |
370.69 |
| Aug 10 2023 |
4095 |
396.72 |
| Aug 10 2023 |
5213 |
374.17 |
| Aug 10 2023 |
6989 |
370.69 |
| Aug 03 2023 |
4091 |
396.72 |
| Aug 03 2023 |
2411 |
373.58 |
| Aug 03 2023 |
7518 |
379.36 |
| Jul 27 2023 |
4102 |
396.72 |
| Jul 27 2023 |
2447 |
373.58 |
| Jul 27 2023 |
7519 |
379.36 |
| Jul 20 2023 |
4160 |
396.72 |
| Jul 20 2023 |
2493 |
373.58 |
| Jul 20 2023 |
7464 |
379.36 |
| Jul 13 2023 |
4184 |
396.72 |
| Jul 13 2023 |
2493 |
373.58 |
| Jul 13 2023 |
7485 |
379.36 |
| Jul 06 2023 |
4200 |
396.72 |
| Jul 06 2023 |
1724 |
341.25 |
| Jul 06 2023 |
6340 |
359.74 |
| Jun 29 2023 |
4194 |
396.72 |
| Jun 29 2023 |
1738 |
341.25 |
| Jun 29 2023 |
6326 |
359.74 |
| Jun 22 2023 |
4182 |
396.72 |
| Jun 22 2023 |
1754 |
341.25 |
| Jun 22 2023 |
6299 |
359.74 |
| Jun 15 2023 |
4071 |
396.72 |
| Jun 15 2023 |
1824 |
341.25 |
| Jun 15 2023 |
6314 |
359.74 |
| Jun 08 2023 |
4066 |
396.72 |
| Jun 08 2023 |
1827 |
341.25 |
| Jun 08 2023 |
6345 |
359.74 |
| Jun 01 2023 |
4073 |
396.72 |
| Jun 01 2023 |
1804 |
341.25 |
| Jun 01 2023 |
6334 |
359.74 |
| May 25 2023 |
4078 |
396.72 |
| May 25 2023 |
1800 |
341.25 |
| May 25 2023 |
6295 |
359.74 |
| May 18 2023 |
4070 |
396.72 |
| May 18 2023 |
1766 |
341.25 |
| May 18 2023 |
6265 |
359.74 |
| May 11 2023 |
4097 |
396.72 |
| May 11 2023 |
1738 |
341.25 |
| May 11 2023 |
6232 |
359.74 |
| May 04 2023 |
4041 |
396.72 |
| May 04 2023 |
1703 |
341.25 |
| May 04 2023 |
6127 |
359.74 |
| Apr 27 2023 |
3983 |
396.72 |
| Apr 27 2023 |
1715 |
341.25 |
| Apr 27 2023 |
6057 |
359.74 |
| Apr 20 2023 |
3855 |
396.72 |
| Apr 20 2023 |
1721 |
341.25 |
| Apr 20 2023 |
5998 |
359.74 |
| Apr 13 2023 |
1708 |
341.25 |
| Apr 13 2023 |
2259 |
341.25 |
| Apr 06 2023 |
1713 |
341.25 |
| Apr 06 2023 |
2215 |
341.25 |
| Mar 30 2023 |
1705 |
341.25 |
| Mar 30 2023 |
2136 |
341.25 |
| Mar 23 2023 |
1721 |
341.25 |
| Mar 23 2023 |
2143 |
341.25 |
| Mar 16 2023 |
1703 |
341.25 |
| Mar 16 2023 |
2128 |
341.25 |
| Mar 09 2023 |
1702 |
341.25 |
| Mar 09 2023 |
2105 |
341.25 |
| Mar 02 2023 |
1692 |
341.25 |
| Mar 02 2023 |
2102 |
341.25 |
| Feb 23 2023 |
1689 |
341.25 |
| Feb 23 2023 |
2091 |
341.25 |
| Feb 16 2023 |
1682 |
341.25 |
| Feb 16 2023 |
2107 |
341.25 |
| Feb 09 2023 |
1683 |
341.25 |
| Feb 09 2023 |
2071 |
341.25 |
| Feb 02 2023 |
1674 |
341.25 |
| Feb 02 2023 |
2056 |
341.25 |
| Jan 26 2023 |
1668 |
341.25 |
| Jan 26 2023 |
2043 |
341.25 |
| Jan 19 2023 |
1666 |
341.25 |
| Jan 19 2023 |
2035 |
341.25 |
| Jan 12 2023 |
1664 |
341.25 |
| Jan 12 2023 |
2034 |
341.25 |
| Jan 05 2023 |
1664 |
341.25 |
| Jan 05 2023 |
2039 |
341.25 |
| Dec 29 2022 |
1665 |
341.25 |
| Dec 29 2022 |
2039 |
341.25 |
| Dec 22 2022 |
1665 |
341.25 |
| Dec 22 2022 |
2040 |
341.25 |
| Dec 15 2022 |
1665 |
341.25 |
| Dec 15 2022 |
2044 |
341.25 |
| Dec 08 2022 |
1666 |
341.25 |
| Dec 08 2022 |
2045 |
341.25 |
| Dec 01 2022 |
1666 |
341.25 |
| Dec 01 2022 |
2044 |
341.25 |
| Nov 24 2022 |
1666 |
341.25 |
| Nov 24 2022 |
2045 |
341.25 |
| Nov 17 2022 |
1665 |
341.25 |
| Nov 17 2022 |
2044 |
341.25 |
| Nov 10 2022 |
1666 |
341.25 |
| Nov 10 2022 |
2045 |
341.25 |
| Nov 03 2022 |
1672 |
341.25 |
| Nov 03 2022 |
2045 |
341.25 |
| Oct 27 2022 |
1671 |
341.25 |
| Oct 27 2022 |
2047 |
341.25 |
| Oct 20 2022 |
1671 |
341.25 |
| Oct 20 2022 |
2057 |
341.25 |
| Oct 13 2022 |
1671 |
341.25 |
| Oct 13 2022 |
2050 |
341.25 |
| Oct 06 2022 |
1671 |
341.25 |
| Oct 06 2022 |
2035 |
341.25 |
| Sep 29 2022 |
1667 |
341.25 |
| Sep 29 2022 |
2027 |
341.25 |
| Sep 22 2022 |
1666 |
341.25 |
| Sep 22 2022 |
2025 |
341.25 |
| Sep 15 2022 |
1666 |
341.25 |
| Sep 15 2022 |
2024 |
341.25 |
| Sep 08 2022 |
1652 |
341.25 |
| Sep 08 2022 |
2008 |
341.25 |
| Sep 01 2022 |
3705 |
350.04 |
| Sep 01 2022 |
5078 |
350.04 |
| Aug 25 2022 |
3654 |
350.04 |
| Aug 25 2022 |
5015 |
350.04 |
| Aug 18 2022 |
3639 |
350.04 |
| Aug 18 2022 |
4986 |
350.04 |
| Aug 11 2022 |
3593 |
350.04 |
| Aug 11 2022 |
4965 |
350.04 |
| Aug 04 2022 |
3586 |
350.04 |
| Aug 04 2022 |
4945 |
350.04 |
| Jul 28 2022 |
3525 |
350.04 |
| Jul 28 2022 |
4886 |
350.04 |
| Jul 21 2022 |
3452 |
350.04 |
| Jul 21 2022 |
4825 |
350.04 |
| Jul 14 2022 |
3454 |
350.04 |
| Jul 14 2022 |
4814 |
350.04 |
| Jul 07 2022 |
3416 |
350.04 |
| Jul 07 2022 |
4772 |
350.04 |
| Jun 30 2022 |
3400 |
350.04 |
| Jun 30 2022 |
4754 |
350.04 |
| Jun 23 2022 |
3382 |
350.04 |
| Jun 23 2022 |
4741 |
350.04 |
| Jun 16 2022 |
3244 |
350.04 |
| Jun 16 2022 |
4626 |
350.04 |
| Jun 09 2022 |
3211 |
350.04 |
| Jun 09 2022 |
4547 |
350.04 |
| Jun 02 2022 |
3098 |
350.04 |
| Jun 02 2022 |
4436 |
350.04 |
| May 26 2022 |
3051 |
350.04 |
| May 26 2022 |
4325 |
350.04 |
| May 19 2022 |
2955 |
350.04 |
| May 19 2022 |
4221 |
350.04 |
| May 12 2022 |
2928 |
350.04 |
| May 12 2022 |
4175 |
350.04 |
| May 05 2022 |
2827 |
350.04 |
| May 05 2022 |
4057 |
350.04 |
| Apr 28 2022 |
2764 |
350.04 |
| Apr 28 2022 |
3968 |
350.04 |
| Apr 21 2022 |
2676 |
350.04 |
| Apr 21 2022 |
3829 |
350.04 |
| Apr 14 2022 |
2638 |
350.04 |
| Apr 14 2022 |
3761 |
350.04 |
| Apr 07 2022 |
2605 |
350.04 |
| Apr 07 2022 |
3708 |
350.04 |
| Mar 31 2022 |
2600 |
350.04 |
| Mar 31 2022 |
3698 |
350.04 |
| Mar 24 2022 |
2535 |
350.04 |
| Mar 24 2022 |
3605 |
350.04 |
| Mar 17 2022 |
2505 |
350.04 |
| Mar 17 2022 |
3581 |
350.04 |
| Mar 10 2022 |
2482 |
350.04 |
| Mar 10 2022 |
3534 |
350.04 |
| Mar 03 2022 |
2483 |
350.04 |
| Mar 03 2022 |
3530 |
350.04 |
| Feb 24 2022 |
2454 |
350.04 |
| Feb 24 2022 |
3439 |
350.04 |
| Feb 17 2022 |
2321 |
350.04 |
| Feb 17 2022 |
3219 |
350.04 |
| Feb 10 2022 |
2336 |
350.04 |
| Feb 10 2022 |
3262 |
350.04 |
| Feb 03 2022 |
2356 |
350.04 |
| Feb 03 2022 |
3274 |
350.04 |
| Jan 27 2022 |
2358 |
350.04 |
| Jan 27 2022 |
3274 |
350.04 |
| Jan 20 2022 |
2364 |
350.04 |
| Jan 20 2022 |
3278 |
350.04 |
| Jan 13 2022 |
2371 |
350.04 |
| Jan 13 2022 |
3282 |
350.04 |
| Jan 06 2022 |
2371 |
350.04 |
| Jan 06 2022 |
3282 |
350.04 |
| Dec 30 2021 |
2372 |
350.04 |
| Dec 30 2021 |
3281 |
350.04 |
| Dec 23 2021 |
2372 |
350.04 |
| Dec 23 2021 |
3281 |
350.04 |
| Dec 16 2021 |
2372 |
350.04 |
| Dec 16 2021 |
3281 |
350.04 |
| Dec 09 2021 |
2372 |
350.04 |
| Dec 09 2021 |
3281 |
350.04 |
| Dec 02 2021 |
2372 |
350.04 |
| Dec 02 2021 |
3282 |
350.04 |
| Nov 25 2021 |
2372 |
350.04 |
| Nov 25 2021 |
3282 |
350.04 |
| Nov 18 2021 |
2372 |
350.04 |
| Nov 18 2021 |
3282 |
350.04 |
| Nov 11 2021 |
2372 |
350.04 |
| Nov 11 2021 |
3282 |
350.04 |
| Nov 04 2021 |
2372 |
350.04 |
| Nov 04 2021 |
3293 |
350.04 |
| Oct 28 2021 |
2372 |
350.04 |
| Oct 28 2021 |
3292 |
350.04 |
| Oct 21 2021 |
2372 |
350.04 |
| Oct 21 2021 |
3293 |
350.04 |
| Oct 14 2021 |
2372 |
350.04 |
| Oct 14 2021 |
3297 |
350.04 |
| Oct 07 2021 |
2373 |
350.04 |
| Oct 07 2021 |
3297 |
350.04 |
| Sep 30 2021 |
1439 |
350.06 |
| Sep 30 2021 |
1590 |
350.06 |
| Sep 23 2021 |
1392 |
350.06 |
| Sep 23 2021 |
1556 |
350.06 |
| Sep 16 2021 |
1369 |
350.06 |
| Sep 16 2021 |
1539 |
350.06 |
| Sep 09 2021 |
1350 |
350.06 |
| Sep 09 2021 |
1525 |
350.06 |
| Sep 02 2021 |
1291 |
350.06 |
| Sep 02 2021 |
1524 |
350.06 |
| Aug 26 2021 |
1233 |
350.06 |
| Aug 26 2021 |
1423 |
350.06 |
| Aug 19 2021 |
1220 |
350.06 |
| Aug 19 2021 |
1404 |
350.06 |
| Aug 12 2021 |
1198 |
350.06 |
| Aug 12 2021 |
1401 |
350.06 |
| Aug 05 2021 |
1162 |
350.06 |
| Aug 05 2021 |
1361 |
350.06 |
| Jul 29 2021 |
5119 |
457.88 |
| Jul 29 2021 |
1429 |
367.62 |
| Jul 29 2021 |
3533 |
412.75 |
| Jul 22 2021 |
5082 |
457.88 |
| Jul 22 2021 |
1338 |
367.62 |
| Jul 22 2021 |
3372 |
412.75 |
| Jul 15 2021 |
5333 |
457.88 |
| Jul 15 2021 |
1222 |
367.62 |
| Jul 15 2021 |
3335 |
412.75 |
| Jul 08 2021 |
5458 |
460.61 |
| Jul 08 2021 |
3567 |
438.88 |
| Jul 08 2021 |
7050 |
449.75 |
| Jul 01 2021 |
5506 |
460.61 |
| Jul 01 2021 |
3455 |
419.09 |
| Jul 01 2021 |
5514 |
417.49 |
| Jun 24 2021 |
5539 |
460.61 |
| Jun 24 2021 |
3004 |
403.53 |
| Jun 24 2021 |
4670 |
401.89 |
| Jun 17 2021 |
5467 |
460.61 |
| Jun 17 2021 |
2889 |
403.53 |
| Jun 17 2021 |
4539 |
401.89 |
| Jun 10 2021 |
5409 |
460.61 |
| Jun 10 2021 |
2808 |
403.53 |
| Jun 10 2021 |
4361 |
401.89 |
| Jun 03 2021 |
4295 |
401.89 |
| May 27 2021 |
2760 |
442.27 |
| May 27 2021 |
2604 |
403.53 |
| May 27 2021 |
4741 |
391.42 |
| May 07 2021 |
5888 |
391.42 |
| Apr 30 2021 |
1024 |
367.62 |
| Apr 30 2021 |
1607 |
367.62 |
| Apr 23 2021 |
941 |
367.62 |
| Apr 23 2021 |
1387 |
367.62 |
| Apr 16 2021 |
870 |
367.62 |
| Apr 16 2021 |
1196 |
367.62 |
| Apr 09 2021 |
593 |
367.62 |
| Apr 09 2021 |
880 |
367.62 |
| Apr 02 2021 |
590 |
367.62 |
| Apr 02 2021 |
875 |
367.62 |
| Mar 26 2021 |
501 |
367.62 |
| Mar 26 2021 |
749 |
367.62 |
| Mar 19 2021 |
393 |
367.62 |
| Mar 19 2021 |
643 |
367.62 |
| Mar 12 2021 |
327 |
367.62 |
| Mar 12 2021 |
571 |
367.62 |
| Mar 05 2021 |
452 |
367.62 |
| Mar 05 2021 |
772 |
367.62 |
| Feb 26 2021 |
558 |
367.62 |
| Feb 26 2021 |
880 |
367.62 |
| Feb 19 2021 |
573 |
367.62 |
| Feb 19 2021 |
958 |
367.62 |
| Feb 12 2021 |
636 |
367.62 |
| Feb 12 2021 |
1044 |
367.62 |
| Feb 05 2021 |
659 |
367.62 |
| Feb 05 2021 |
1085 |
367.62 |
| Jan 29 2021 |
667 |
367.62 |
| Jan 29 2021 |
1110 |
367.62 |
| Jan 22 2021 |
680 |
367.62 |
| Jan 22 2021 |
1122 |
367.62 |
| Jan 15 2021 |
692 |
367.62 |
| Jan 15 2021 |
1150 |
367.62 |
| Jan 08 2021 |
692 |
367.62 |
| Jan 08 2021 |
1150 |
367.62 |
| Jan 01 2021 |
689 |
367.62 |
| Jan 01 2021 |
1141 |
367.62 |
| Dec 25 2020 |
689 |
367.62 |
| Dec 25 2020 |
1141 |
367.62 |
| Dec 18 2020 |
689 |
367.62 |
| Dec 18 2020 |
1141 |
367.62 |
| Dec 11 2020 |
689 |
367.62 |
| Dec 11 2020 |
1141 |
367.62 |
| Dec 04 2020 |
685 |
367.62 |
| Dec 04 2020 |
1138 |
367.62 |
| Nov 27 2020 |
685 |
367.62 |
| Nov 27 2020 |
1138 |
367.62 |
| Nov 20 2020 |
685 |
367.62 |
| Nov 20 2020 |
1138 |
367.62 |
| Nov 13 2020 |
685 |
367.62 |
| Nov 13 2020 |
1138 |
367.62 |
| Nov 06 2020 |
685 |
367.62 |
| Nov 06 2020 |
1154 |
367.62 |
| Oct 30 2020 |
683 |
367.62 |
| Oct 30 2020 |
1116 |
367.62 |
| Oct 23 2020 |
683 |
367.62 |
| Oct 23 2020 |
1109 |
367.62 |
| Oct 16 2020 |
684 |
367.62 |
| Oct 16 2020 |
1108 |
367.62 |
| Oct 09 2020 |
675 |
367.62 |
| Oct 09 2020 |
1097 |
367.62 |
| Jul 31 2020 |
4839 |
457.88 |
| Jul 31 2020 |
7202 |
457.88 |
| Jul 24 2020 |
5039 |
457.88 |
| Jul 24 2020 |
7693 |
457.88 |
| Jul 17 2020 |
5404 |
457.88 |
| Jul 17 2020 |
8057 |
457.88 |
| Jul 10 2020 |
5807 |
460.61 |
| Jul 10 2020 |
8927 |
510.14 |
| Jul 10 2020 |
10120 |
477.12 |
| Jul 03 2020 |
5967 |
460.61 |
| Jul 03 2020 |
4906 |
436.25 |
| Jul 03 2020 |
7606 |
445.99 |
| Jun 26 2020 |
6236 |
460.61 |
| Jun 26 2020 |
4967 |
432.04 |
| Jun 26 2020 |
5795 |
421.03 |
| Jun 19 2020 |
6390 |
460.61 |
| Jun 19 2020 |
5130 |
432.04 |
| Jun 19 2020 |
6056 |
421.03 |
| Jun 12 2020 |
6689 |
460.61 |
| Jun 12 2020 |
5300 |
432.04 |
| Jun 12 2020 |
6242 |
421.03 |
| Jun 05 2020 |
6825 |
460.61 |
| Jun 05 2020 |
5491 |
432.04 |
| Jun 05 2020 |
6443 |
421.03 |
| May 29 2020 |
5821 |
442.27 |
| May 29 2020 |
5726 |
432.04 |
| May 29 2020 |
5519 |
409.48 |
| May 22 2020 |
6073 |
442.27 |
| May 22 2020 |
5957 |
432.04 |
| May 22 2020 |
5752 |
409.48 |
| May 15 2020 |
6339 |
442.27 |
| May 15 2020 |
6092 |
432.04 |
| May 15 2020 |
5994 |
409.48 |
| May 08 2020 |
6488 |
442.27 |
| May 08 2020 |
6219 |
432.04 |
| May 08 2020 |
6146 |
409.48 |
| May 01 2020 |
6850 |
442.27 |
| May 01 2020 |
6531 |
432.04 |
| May 01 2020 |
6532 |
409.48 |
| Apr 24 2020 |
7118 |
442.27 |
| Apr 24 2020 |
6751 |
432.04 |
| Apr 24 2020 |
6916 |
409.48 |
| Apr 17 2020 |
7388 |
442.27 |
| Apr 17 2020 |
6793 |
432.04 |
| Apr 17 2020 |
7089 |
409.48 |
| Apr 10 2020 |
7592 |
442.27 |
| Apr 10 2020 |
6948 |
432.04 |
| Apr 10 2020 |
7257 |
409.48 |
| Apr 03 2020 |
7887 |
442.27 |
| Apr 03 2020 |
7114 |
432.04 |
| Apr 03 2020 |
7472 |
409.48 |
| Mar 27 2020 |
8200 |
442.27 |
| Mar 27 2020 |
7281 |
432.04 |
| Mar 27 2020 |
7725 |
409.48 |
| Mar 20 2020 |
8323 |
442.27 |
| Mar 20 2020 |
7378 |
432.04 |
| Mar 20 2020 |
7838 |
409.48 |
| Mar 13 2020 |
8498 |
442.27 |
| Mar 13 2020 |
7426 |
432.04 |
| Mar 13 2020 |
7932 |
409.48 |
| Mar 06 2020 |
8647 |
442.27 |
| Mar 06 2020 |
7478 |
432.04 |
| Mar 06 2020 |
7994 |
409.48 |
| Feb 28 2020 |
8716 |
442.27 |
| Feb 28 2020 |
7462 |
432.04 |
| Feb 28 2020 |
8041 |
409.48 |
| Feb 21 2020 |
8552 |
442.27 |
| Feb 21 2020 |
7365 |
432.04 |
| Feb 21 2020 |
7945 |
409.48 |
| Feb 14 2020 |
8582 |
442.27 |
| Feb 14 2020 |
7396 |
432.04 |
| Feb 14 2020 |
7979 |
409.48 |
| Feb 07 2020 |
8567 |
442.27 |
| Feb 07 2020 |
7340 |
432.04 |
| Feb 07 2020 |
7944 |
409.48 |
| Jan 31 2020 |
8632 |
442.27 |
| Jan 31 2020 |
7356 |
432.04 |
| Jan 31 2020 |
7956 |
409.48 |
| Jan 24 2020 |
8626 |
442.27 |
| Jan 24 2020 |
7378 |
432.04 |
| Jan 24 2020 |
7951 |
409.48 |
| Jan 17 2020 |
8632 |
442.27 |
| Jan 17 2020 |
7325 |
432.04 |
| Jan 17 2020 |
7918 |
409.48 |
| Jan 10 2020 |
8632 |
442.27 |
| Jan 10 2020 |
7321 |
432.04 |
| Jan 10 2020 |
7916 |
409.48 |
| Jan 03 2020 |
8634 |
442.27 |
| Jan 03 2020 |
7327 |
432.04 |
| Jan 03 2020 |
7923 |
409.48 |
| Dec 27 2019 |
8634 |
442.27 |
| Dec 27 2019 |
7324 |
432.04 |
| Dec 27 2019 |
7921 |
409.48 |
| Dec 20 2019 |
8634 |
442.27 |
| Dec 20 2019 |
7324 |
432.04 |
| Dec 20 2019 |
7921 |
409.48 |
| Dec 13 2019 |
8634 |
442.27 |
| Dec 13 2019 |
7324 |
432.04 |
| Dec 13 2019 |
7921 |
409.48 |
| Dec 06 2019 |
8634 |
442.27 |
| Dec 06 2019 |
7316 |
432.04 |
| Dec 06 2019 |
7917 |
409.48 |
| Nov 29 2019 |
8634 |
442.27 |
| Nov 29 2019 |
7298 |
432.04 |
| Nov 29 2019 |
7922 |
409.48 |
| Nov 22 2019 |
8634 |
442.27 |
| Nov 22 2019 |
7298 |
432.04 |
| Nov 22 2019 |
7922 |
409.48 |
| Nov 15 2019 |
8634 |
442.27 |
| Nov 15 2019 |
7299 |
432.04 |
| Nov 15 2019 |
7926 |
409.48 |
| Nov 08 2019 |
8619 |
442.27 |
| Nov 08 2019 |
7304 |
432.04 |
| Nov 08 2019 |
7900 |
409.48 |
| Nov 01 2019 |
8445 |
442.27 |
| Nov 01 2019 |
7303 |
432.04 |
| Nov 01 2019 |
7792 |
409.48 |
| Oct 25 2019 |
8445 |
442.27 |
| Oct 25 2019 |
7318 |
432.04 |
| Oct 25 2019 |
7802 |
409.48 |
| Oct 18 2019 |
8477 |
442.27 |
| Oct 18 2019 |
7318 |
432.04 |
| Oct 18 2019 |
7811 |
409.48 |
| Oct 11 2019 |
8459 |
442.27 |
| Oct 11 2019 |
7319 |
432.04 |
| Oct 11 2019 |
7810 |
409.48 |
| Oct 04 2019 |
8443 |
442.27 |
| Oct 04 2019 |
7330 |
432.04 |
| Oct 04 2019 |
7804 |
409.48 |
| Sep 27 2019 |
8445 |
442.27 |
| Sep 27 2019 |
7325 |
432.04 |
| Sep 27 2019 |
7880 |
409.48 |
| Sep 20 2019 |
8432 |
442.27 |
| Sep 20 2019 |
7333 |
432.04 |
| Sep 20 2019 |
7887 |
409.48 |
| Sep 13 2019 |
8487 |
442.27 |
| Sep 13 2019 |
7306 |
432.04 |
| Sep 13 2019 |
7906 |
409.48 |
| Sep 06 2019 |
8659 |
442.27 |
| Sep 06 2019 |
7310 |
432.04 |
| Sep 06 2019 |
8035 |
409.48 |
| Aug 30 2019 |
8728 |
442.27 |
| Aug 30 2019 |
7398 |
432.04 |
| Aug 30 2019 |
8090 |
409.48 |
| Aug 23 2019 |
7777 |
431.72 |
| Aug 23 2019 |
5629 |
412.51 |
| Aug 23 2019 |
8170 |
409.48 |
| Aug 16 2019 |
7768 |
431.72 |
| Aug 16 2019 |
5669 |
412.51 |
| Aug 16 2019 |
8177 |
409.48 |
| Aug 09 2019 |
7785 |
431.72 |
| Aug 09 2019 |
5679 |
412.51 |
| Aug 09 2019 |
8209 |
409.48 |
| Aug 02 2019 |
5365 |
405.57 |
| Aug 02 2019 |
5726 |
412.51 |
| Aug 02 2019 |
8476 |
411.12 |
| Jul 26 2019 |
5399 |
405.57 |
| Jul 26 2019 |
7026 |
425.72 |
| Jul 26 2019 |
9561 |
419.01 |
| Jul 19 2019 |
5532 |
405.57 |
| Jul 19 2019 |
7037 |
425.72 |
| Jul 19 2019 |
9611 |
419.01 |
| Jul 12 2019 |
5559 |
405.57 |
| Jul 12 2019 |
7184 |
425.72 |
| Jul 12 2019 |
9752 |
419.01 |
| Jul 05 2019 |
7188 |
421.4 |
| Jul 05 2019 |
7458 |
425.72 |
| Jul 05 2019 |
10624 |
423.56 |
| Jun 28 2019 |
7260 |
421.4 |
| Jun 28 2019 |
10514 |
421.4 |
| Jun 21 2019 |
7256 |
421.4 |
| Jun 21 2019 |
10420 |
421.4 |
| Jun 14 2019 |
10412 |
453.03 |
| Jun 14 2019 |
11646 |
464.12 |
| Jun 14 2019 |
15535 |
456.73 |
| Jun 07 2019 |
10498 |
453.03 |
| Jun 07 2019 |
11852 |
464.12 |
| Jun 07 2019 |
15714 |
456.73 |
| May 31 2019 |
10455 |
453.03 |
| May 31 2019 |
11784 |
464.12 |
| May 31 2019 |
15665 |
456.73 |
| May 24 2019 |
10444 |
453.03 |
| May 24 2019 |
11879 |
465.01 |
| May 24 2019 |
16033 |
459.02 |
| May 17 2019 |
10500 |
453.03 |
| May 17 2019 |
11927 |
465.01 |
| May 17 2019 |
16012 |
459.02 |
| May 10 2019 |
10589 |
453.03 |
| May 10 2019 |
11902 |
465.01 |
| May 10 2019 |
15960 |
459.02 |
| May 03 2019 |
10630 |
453.03 |
| May 03 2019 |
11927 |
465.01 |
| May 03 2019 |
16020 |
459.02 |
| Apr 26 2019 |
10741 |
453.03 |
| Apr 26 2019 |
11907 |
465.01 |
| Apr 26 2019 |
15680 |
459.02 |
| Apr 19 2019 |
10671 |
453.03 |
| Apr 19 2019 |
9407 |
439.26 |
| Apr 19 2019 |
13678 |
444.77 |
| Apr 18 2019 |
10679 |
453.03 |
| Apr 18 2019 |
9418 |
439.26 |
| Apr 12 2019 |
10690 |
453.03 |
| Apr 12 2019 |
9545 |
439.26 |
| Apr 12 2019 |
13741 |
444.77 |
| Apr 05 2019 |
10273 |
453.03 |
| Apr 05 2019 |
9337 |
439.26 |
| Apr 05 2019 |
13328 |
444.77 |
| Mar 29 2019 |
10214 |
453.03 |
| Mar 29 2019 |
9205 |
439.26 |
| Mar 29 2019 |
13209 |
444.77 |
| Mar 22 2019 |
10063 |
453.03 |
| Mar 22 2019 |
9135 |
439.26 |
| Mar 22 2019 |
13052 |
444.77 |
| Mar 15 2019 |
10192 |
453.03 |
| Mar 15 2019 |
9114 |
439.26 |
| Mar 15 2019 |
13069 |
444.77 |
| Mar 08 2019 |
10013 |
453.03 |
| Mar 08 2019 |
9050 |
439.26 |
| Mar 08 2019 |
12876 |
444.77 |
| Mar 01 2019 |
10082 |
453.03 |
| Mar 01 2019 |
9057 |
439.26 |
| Mar 01 2019 |
12940 |
444.77 |
| Feb 22 2019 |
10128 |
453.03 |
| Feb 22 2019 |
9086 |
439.26 |
| Feb 22 2019 |
13000 |
444.77 |
| Feb 15 2019 |
10101 |
453.03 |
| Feb 15 2019 |
9008 |
439.26 |
| Feb 15 2019 |
12889 |
444.77 |
| Feb 08 2019 |
10051 |
453.03 |
| Feb 08 2019 |
8936 |
439.26 |
| Feb 08 2019 |
12787 |
444.77 |
| Feb 01 2019 |
10062 |
453.03 |
| Feb 01 2019 |
8961 |
439.26 |
| Feb 01 2019 |
12798 |
444.77 |
| Jan 25 2019 |
10072 |
453.03 |
| Jan 25 2019 |
8979 |
439.26 |
| Jan 25 2019 |
12841 |
444.77 |
| Jan 18 2019 |
10121 |
453.03 |
| Jan 18 2019 |
8988 |
439.26 |
| Jan 18 2019 |
12863 |
444.77 |
| Jan 11 2019 |
10121 |
453.03 |
| Jan 11 2019 |
8974 |
439.26 |
| Jan 11 2019 |
12848 |
444.77 |
| Jan 04 2019 |
10122 |
453.03 |
| Jan 04 2019 |
8991 |
439.26 |
| Jan 04 2019 |
12856 |
444.77 |
| Dec 28 2018 |
10122 |
453.03 |
| Dec 28 2018 |
8991 |
439.26 |
| Dec 28 2018 |
12856 |
444.77 |
| Dec 21 2018 |
10122 |
453.03 |
| Dec 21 2018 |
8991 |
439.26 |
| Dec 21 2018 |
12856 |
444.77 |
| Dec 14 2018 |
10122 |
453.03 |
| Dec 14 2018 |
8991 |
439.26 |
| Dec 14 2018 |
12856 |
444.77 |
| Dec 07 2018 |
10122 |
453.03 |
| Dec 07 2018 |
8986 |
439.26 |
| Dec 07 2018 |
12852 |
444.77 |
| Nov 30 2018 |
10122 |
453.03 |
| Nov 30 2018 |
8986 |
439.26 |
| Nov 30 2018 |
12852 |
444.77 |
| Nov 23 2018 |
10122 |
453.03 |
| Nov 23 2018 |
8986 |
439.26 |
| Nov 23 2018 |
12852 |
444.77 |
| Nov 16 2018 |
10122 |
453.03 |
| Nov 16 2018 |
8986 |
439.26 |
| Nov 16 2018 |
12852 |
444.77 |
| Nov 09 2018 |
10123 |
453.03 |
| Nov 09 2018 |
8986 |
439.26 |
| Nov 09 2018 |
12853 |
444.77 |
| Nov 02 2018 |
10123 |
453.03 |
| Nov 02 2018 |
8986 |
439.26 |
| Nov 02 2018 |
12827 |
444.77 |
| Oct 26 2018 |
10120 |
453.03 |
| Oct 26 2018 |
8986 |
439.26 |
| Oct 26 2018 |
12825 |
444.77 |
| Oct 19 2018 |
10133 |
453.03 |
| Oct 19 2018 |
8986 |
439.26 |
| Oct 19 2018 |
12848 |
444.77 |
| Oct 12 2018 |
10092 |
453.03 |
| Oct 12 2018 |
9353 |
443.13 |
| Oct 12 2018 |
12426 |
441.95 |
| Oct 05 2018 |
10112 |
453.03 |
| Oct 05 2018 |
9332 |
443.13 |
| Oct 05 2018 |
12525 |
441.95 |
| Sep 28 2018 |
9884 |
453.03 |
| Sep 28 2018 |
9348 |
443.13 |
| Sep 28 2018 |
12222 |
441.95 |
| Sep 21 2018 |
9856 |
453.03 |
| Sep 21 2018 |
9320 |
443.13 |
| Sep 21 2018 |
12214 |
441.95 |
| Sep 14 2018 |
9891 |
453.03 |
| Sep 14 2018 |
9366 |
443.13 |
| Sep 14 2018 |
12260 |
441.95 |
| Sep 07 2018 |
10065 |
453.03 |
| Sep 07 2018 |
9454 |
443.13 |
| Sep 07 2018 |
12484 |
441.95 |
| Aug 31 2018 |
10113 |
453.03 |
| Aug 31 2018 |
9538 |
443.13 |
| Aug 31 2018 |
12555 |
441.95 |
| Aug 24 2018 |
10143 |
453.03 |
| Aug 24 2018 |
9470 |
443.13 |
| Aug 24 2018 |
12592 |
441.95 |
| Aug 17 2018 |
10124 |
453.03 |
| Aug 17 2018 |
9640 |
443.13 |
| Aug 17 2018 |
12740 |
441.95 |
| Aug 10 2018 |
10136 |
453.03 |
| Aug 10 2018 |
9641 |
443.13 |
| Aug 10 2018 |
12824 |
441.95 |
| Aug 03 2018 |
10300 |
453.03 |
| Aug 03 2018 |
9045 |
436.43 |
| Aug 03 2018 |
11504 |
430.69 |
| Jul 27 2018 |
10386 |
453.03 |
| Jul 27 2018 |
9068 |
436.43 |
| Jul 27 2018 |
11542 |
430.69 |
| Jul 20 2018 |
10344 |
453.03 |
| Jul 20 2018 |
9197 |
436.43 |
| Jul 20 2018 |
11707 |
430.69 |
| Jul 13 2018 |
10526 |
453.03 |
| Jul 13 2018 |
9027 |
436.43 |
| Jul 13 2018 |
11577 |
430.69 |
| Jul 06 2018 |
11893 |
468.84 |
| Jul 06 2018 |
8971 |
436.43 |
| Jul 06 2018 |
12105 |
436.43 |
| Jun 29 2018 |
11907 |
468.84 |
| Jun 29 2018 |
8972 |
436.43 |
| Jun 29 2018 |
12120 |
436.43 |
| Jun 22 2018 |
12125 |
468.84 |
| Jun 22 2018 |
9209 |
436.43 |
| Jun 22 2018 |
12375 |
436.43 |
| Jun 15 2018 |
8528 |
429.51 |
| Jun 15 2018 |
11496 |
429.51 |
| Jun 08 2018 |
14733 |
497.95 |
| Jun 08 2018 |
9044 |
433.47 |
| Jun 08 2018 |
12133 |
433.47 |
| Jun 01 2018 |
15147 |
497.95 |
| Jun 01 2018 |
9112 |
433.47 |
| Jun 01 2018 |
12431 |
433.47 |
| May 25 2018 |
15199 |
497.95 |
| May 25 2018 |
8429 |
425.37 |
| May 25 2018 |
13495 |
439.88 |
| May 18 2018 |
15339 |
497.95 |
| May 18 2018 |
8460 |
425.37 |
| May 18 2018 |
13544 |
439.88 |
| May 11 2018 |
15382 |
497.95 |
| May 11 2018 |
8407 |
425.37 |
| May 11 2018 |
13630 |
439.88 |
| May 04 2018 |
15656 |
497.95 |
| May 04 2018 |
8568 |
425.37 |
| May 04 2018 |
13806 |
439.88 |
| Apr 27 2018 |
15519 |
497.95 |
| Apr 27 2018 |
8559 |
425.37 |
| Apr 27 2018 |
13748 |
439.88 |
| Apr 20 2018 |
15547 |
497.95 |
| Apr 20 2018 |
9932 |
437.91 |
| Apr 20 2018 |
15600 |
452.92 |
| Apr 13 2018 |
15367 |
497.95 |
| Apr 13 2018 |
9898 |
437.91 |
| Apr 13 2018 |
15507 |
452.92 |
| Apr 06 2018 |
15712 |
497.95 |
| Apr 06 2018 |
9849 |
437.91 |
| Apr 06 2018 |
15580 |
452.92 |
| Mar 30 2018 |
16064 |
497.95 |
| Mar 30 2018 |
9920 |
437.91 |
| Mar 30 2018 |
15806 |
452.92 |
| Mar 23 2018 |
16260 |
497.95 |
| Mar 23 2018 |
9975 |
437.91 |
| Mar 23 2018 |
15943 |
452.92 |
| Mar 16 2018 |
16106 |
497.95 |
| Mar 16 2018 |
9993 |
437.91 |
| Mar 16 2018 |
15901 |
452.92 |
| Mar 09 2018 |
16023 |
497.95 |
| Mar 09 2018 |
9900 |
437.91 |
| Mar 09 2018 |
15876 |
452.92 |
| Mar 02 2018 |
16123 |
497.95 |
| Mar 02 2018 |
9974 |
437.91 |
| Mar 02 2018 |
16095 |
452.92 |
| Feb 23 2018 |
16301 |
497.95 |
| Feb 23 2018 |
10069 |
437.91 |
| Feb 23 2018 |
16223 |
452.92 |
| Feb 16 2018 |
16334 |
497.95 |
| Feb 16 2018 |
10061 |
437.91 |
| Feb 16 2018 |
16214 |
452.92 |
| Feb 09 2018 |
16137 |
497.95 |
| Feb 09 2018 |
9253 |
429.48 |
| Feb 09 2018 |
16012 |
452.3 |
| Feb 02 2018 |
16048 |
497.95 |
| Feb 02 2018 |
9212 |
429.48 |
| Feb 02 2018 |
15942 |
452.3 |
| Jan 26 2018 |
16125 |
497.95 |
| Jan 26 2018 |
9237 |
429.48 |
| Jan 26 2018 |
15967 |
452.3 |
| Jan 19 2018 |
16125 |
497.95 |
| Jan 19 2018 |
9237 |
429.48 |
| Jan 19 2018 |
15975 |
452.3 |
| Jan 12 2018 |
16155 |
497.95 |
| Jan 12 2018 |
9229 |
429.48 |
| Jan 12 2018 |
15968 |
452.3 |
| Jan 05 2018 |
16155 |
497.95 |
| Jan 05 2018 |
9250 |
429.48 |
| Jan 05 2018 |
15992 |
452.3 |
| Dec 29 2017 |
16155 |
497.95 |
| Dec 29 2017 |
9250 |
429.48 |
| Dec 29 2017 |
15992 |
452.3 |
| Dec 22 2017 |
16155 |
497.95 |
| Dec 22 2017 |
9250 |
429.48 |
| Dec 22 2017 |
15994 |
452.3 |
| Dec 15 2017 |
16155 |
497.95 |
| Dec 15 2017 |
9244 |
429.48 |
| Dec 15 2017 |
15991 |
452.3 |
| Dec 08 2017 |
16155 |
497.95 |
| Dec 08 2017 |
9244 |
429.48 |
| Dec 08 2017 |
15991 |
452.3 |
| Dec 01 2017 |
16155 |
497.95 |
| Dec 01 2017 |
9244 |
429.48 |
| Dec 01 2017 |
15991 |
452.3 |
| Nov 24 2017 |
16155 |
497.95 |
| Nov 24 2017 |
9244 |
429.48 |
| Nov 24 2017 |
15991 |
452.3 |
| Nov 17 2017 |
16156 |
497.95 |
| Nov 17 2017 |
9244 |
429.48 |
| Nov 17 2017 |
15991 |
452.3 |
| Nov 10 2017 |
16182 |
497.95 |
| Nov 10 2017 |
9244 |
429.48 |
| Nov 10 2017 |
15997 |
452.3 |
| Nov 03 2017 |
16182 |
497.95 |
| Nov 03 2017 |
9245 |
429.48 |
| Nov 03 2017 |
15998 |
452.3 |
| Oct 27 2017 |
16205 |
497.95 |
| Oct 27 2017 |
9245 |
429.48 |
| Oct 27 2017 |
16035 |
452.3 |
| Oct 20 2017 |
16120 |
497.95 |
| Oct 20 2017 |
9264 |
429.48 |
| Oct 20 2017 |
15979 |
452.3 |
| Oct 13 2017 |
16167 |
497.95 |
| Oct 13 2017 |
9264 |
429.48 |
| Oct 13 2017 |
16006 |
452.3 |
| Oct 06 2017 |
16172 |
497.95 |
| Oct 06 2017 |
9254 |
429.48 |
| Oct 06 2017 |
16004 |
452.3 |
| Sep 29 2017 |
16170 |
497.95 |
| Sep 29 2017 |
9266 |
429.48 |
| Sep 29 2017 |
15919 |
452.3 |
| Sep 22 2017 |
16392 |
497.95 |
| Sep 22 2017 |
9264 |
429.48 |
| Sep 22 2017 |
16070 |
452.3 |
| Sep 15 2017 |
16378 |
497.95 |
| Sep 15 2017 |
9334 |
429.48 |
| Sep 15 2017 |
16148 |
452.3 |
| Sep 08 2017 |
16297 |
497.95 |
| Sep 08 2017 |
9354 |
429.48 |
| Sep 08 2017 |
16262 |
452.3 |
| Sep 01 2017 |
16338 |
497.95 |
| Sep 01 2017 |
9479 |
429.48 |
| Sep 01 2017 |
16333 |
452.3 |
| Aug 25 2017 |
16673 |
497.95 |
| Aug 25 2017 |
9500 |
429.48 |
| Aug 25 2017 |
16692 |
452.3 |
| Aug 18 2017 |
16729 |
497.95 |
| Aug 18 2017 |
9562 |
429.48 |
| Aug 18 2017 |
16802 |
452.3 |
| Aug 11 2017 |
16794 |
497.95 |
| Aug 11 2017 |
9548 |
429.48 |
| Aug 11 2017 |
16847 |
452.3 |
| Aug 04 2017 |
16892 |
497.95 |
| Aug 04 2017 |
11812 |
450.35 |
| Aug 04 2017 |
18900 |
466.21 |
| Jul 28 2017 |
17007 |
497.95 |
| Jul 28 2017 |
11866 |
450.35 |
| Jul 28 2017 |
19020 |
466.21 |
| Jul 21 2017 |
17014 |
497.95 |
| Jul 21 2017 |
11939 |
450.35 |
| Jul 21 2017 |
19153 |
466.21 |
| Jul 14 2017 |
17111 |
497.95 |
| Jul 14 2017 |
12042 |
450.35 |
| Jul 14 2017 |
19220 |
466.21 |
| Jul 07 2017 |
17169 |
497.95 |
| Jul 07 2017 |
12128 |
450.35 |
| Jul 07 2017 |
19286 |
466.21 |
| Jun 30 2017 |
17209 |
497.95 |
| Jun 30 2017 |
12189 |
450.35 |
| Jun 30 2017 |
19358 |
466.21 |
| Jun 23 2017 |
17420 |
497.95 |
| Jun 23 2017 |
13233 |
450.35 |
| Jun 23 2017 |
19494 |
466.21 |
| Jun 16 2017 |
17466 |
497.95 |
| Jun 16 2017 |
13309 |
450.35 |
| Jun 16 2017 |
19514 |
466.21 |
| Jun 09 2017 |
13511 |
451.36 |
| Jun 09 2017 |
17356 |
451.36 |
| Jun 02 2017 |
13536 |
451.36 |
| Jun 02 2017 |
17606 |
451.36 |
| May 26 2017 |
12724 |
443.03 |
| May 26 2017 |
16473 |
443.03 |
| May 19 2017 |
12754 |
443.03 |
| May 19 2017 |
16685 |
443.03 |
| May 12 2017 |
12916 |
443.03 |
| May 12 2017 |
16778 |
443.03 |
| May 05 2017 |
12927 |
443.03 |
| May 05 2017 |
16747 |
443.03 |
| Apr 28 2017 |
12722 |
443.03 |
| Apr 28 2017 |
16544 |
443.03 |
| Apr 21 2017 |
12930 |
443.03 |
| Apr 21 2017 |
16726 |
443.03 |
| Apr 14 2017 |
13000 |
443.03 |
| Apr 14 2017 |
16766 |
443.03 |
| Apr 07 2017 |
13113 |
443.03 |
| Apr 07 2017 |
16522 |
443.03 |
| Mar 31 2017 |
13434 |
443.03 |
| Mar 31 2017 |
16751 |
443.03 |
| Mar 24 2017 |
13288 |
443.03 |
| Mar 24 2017 |
16502 |
443.03 |
| Mar 17 2017 |
13390 |
443.03 |
| Mar 17 2017 |
16633 |
443.03 |
| Mar 10 2017 |
13539 |
443.03 |
| Mar 10 2017 |
16716 |
443.03 |
| Mar 03 2017 |
13449 |
443.03 |
| Mar 03 2017 |
16641 |
443.03 |
| Feb 24 2017 |
13391 |
443.03 |
| Feb 24 2017 |
16663 |
443.03 |
| Feb 17 2017 |
13216 |
443.03 |
| Feb 17 2017 |
16730 |
443.03 |
| Feb 10 2017 |
13253 |
443.03 |
| Feb 10 2017 |
16829 |
443.03 |
| Feb 03 2017 |
13256 |
443.03 |
| Feb 03 2017 |
16790 |
443.03 |
| Jan 27 2017 |
13279 |
443.03 |
| Jan 27 2017 |
16805 |
443.03 |
| Jan 20 2017 |
13251 |
443.03 |
| Jan 20 2017 |
16752 |
443.03 |
| Jan 13 2017 |
13255 |
443.03 |
| Jan 13 2017 |
16731 |
443.03 |
| Jan 06 2017 |
13255 |
443.03 |
| Jan 06 2017 |
16741 |
443.03 |
| Dec 30 2016 |
13264 |
443.03 |
| Dec 30 2016 |
16747 |
443.03 |
| Dec 23 2016 |
13264 |
443.03 |
| Dec 23 2016 |
16747 |
443.03 |
| Dec 16 2016 |
13260 |
443.03 |
| Dec 16 2016 |
16743 |
443.03 |
| Dec 09 2016 |
13266 |
443.03 |
| Dec 09 2016 |
16744 |
443.03 |
| Dec 02 2016 |
13266 |
443.03 |
| Dec 02 2016 |
16745 |
443.03 |
| Nov 25 2016 |
13263 |
443.03 |
| Nov 25 2016 |
16742 |
443.03 |
| Nov 18 2016 |
13263 |
443.03 |
| Nov 18 2016 |
16742 |
443.03 |
| Nov 11 2016 |
13263 |
443.03 |
| Nov 11 2016 |
16734 |
443.03 |
| Nov 04 2016 |
13263 |
443.03 |
| Nov 04 2016 |
16734 |
443.03 |
| Oct 28 2016 |
13264 |
443.03 |
| Oct 28 2016 |
16752 |
443.03 |
| Oct 21 2016 |
13264 |
443.03 |
| Oct 21 2016 |
16765 |
443.03 |
| Oct 14 2016 |
13229 |
443.03 |
| Oct 14 2016 |
16740 |
443.03 |
| Oct 07 2016 |
13243 |
443.03 |
| Oct 07 2016 |
16745 |
443.03 |
| Sep 30 2016 |
13275 |
443.03 |
| Sep 30 2016 |
16764 |
443.03 |
| Sep 23 2016 |
13279 |
443.03 |
| Sep 23 2016 |
16640 |
443.03 |
| Sep 16 2016 |
13353 |
443.03 |
| Sep 16 2016 |
16666 |
443.03 |
| Sep 09 2016 |
13442 |
443.03 |
| Sep 09 2016 |
16753 |
443.03 |
| Sep 02 2016 |
13611 |
443.03 |
| Sep 02 2016 |
16901 |
443.03 |
| Aug 26 2016 |
13664 |
443.03 |
| Aug 26 2016 |
16676 |
443.03 |
| Aug 19 2016 |
13684 |
443.03 |
| Aug 19 2016 |
16707 |
443.03 |
| Aug 12 2016 |
13854 |
443.03 |
| Aug 12 2016 |
18209 |
443.03 |
| Aug 05 2016 |
12960 |
434.7 |
| Aug 05 2016 |
17148 |
434.7 |
| Jul 29 2016 |
12974 |
434.7 |
| Jul 29 2016 |
17267 |
434.7 |
| Jul 22 2016 |
13167 |
434.7 |
| Jul 22 2016 |
17451 |
434.7 |
| Jun 22 2016 |
13470 |
434.7 |
| Jun 22 2016 |
18449 |
434.7 |
| Jun 15 2016 |
13549 |
434.7 |
| Jun 15 2016 |
18659 |
434.7 |
| Jun 08 2016 |
13655 |
434.7 |
| Jun 08 2016 |
18713 |
434.7 |
| Jun 01 2016 |
13721 |
434.7 |
| Jun 01 2016 |
19030 |
434.7 |
| Jun 17 2015 |
4031 |
341.58 |
| Jun 17 2015 |
12726 |
420.49 |
| Jun 17 2015 |
12580 |
381.04 |
| Jun 10 2015 |
4016 |
341.58 |
| Jun 10 2015 |
12764 |
420.49 |
| Jun 10 2015 |
12524 |
381.04 |
| Jun 03 2015 |
4005 |
341.58 |
| Jun 03 2015 |
12761 |
420.49 |
| Jun 03 2015 |
12724 |
381.04 |
| May 27 2015 |
3987 |
341.58 |
| May 27 2015 |
12734 |
420.49 |
| May 27 2015 |
12631 |
381.04 |
| May 20 2015 |
3972 |
341.58 |
| May 20 2015 |
11610 |
409.38 |
| May 20 2015 |
14277 |
392.43 |
| May 13 2015 |
3988 |
341.58 |
| May 13 2015 |
11589 |
409.38 |
| May 13 2015 |
14334 |
392.43 |
| May 06 2015 |
3768 |
341.58 |
| May 06 2015 |
11283 |
409.38 |
| May 06 2015 |
14065 |
392.43 |
| Apr 29 2015 |
3882 |
341.58 |
| Apr 29 2015 |
11452 |
409.38 |
| Apr 29 2015 |
14268 |
392.43 |
| Apr 22 2015 |
3918 |
341.58 |
| Apr 22 2015 |
11507 |
409.38 |
| Apr 22 2015 |
14345 |
392.43 |
| Apr 15 2015 |
3898 |
341.58 |
| Apr 15 2015 |
11484 |
409.38 |
| Apr 15 2015 |
14326 |
392.43 |
| Apr 08 2015 |
3899 |
341.58 |
| Apr 08 2015 |
11623 |
409.38 |
| Apr 08 2015 |
14348 |
392.43 |
| Apr 01 2015 |
3872 |
341.58 |
| Apr 01 2015 |
11749 |
409.38 |
| Apr 01 2015 |
14592 |
392.43 |
| Mar 25 2015 |
3897 |
341.58 |
| Mar 25 2015 |
11627 |
409.38 |
| Mar 25 2015 |
14198 |
392.43 |
| Mar 18 2015 |
3821 |
341.58 |
| Mar 18 2015 |
11455 |
409.38 |
| Mar 18 2015 |
13924 |
392.43 |
| Mar 11 2015 |
3930 |
341.58 |
| Mar 11 2015 |
11551 |
409.38 |
| Mar 11 2015 |
14366 |
392.43 |
| Mar 04 2015 |
3979 |
341.58 |
| Mar 04 2015 |
11704 |
409.38 |
| Mar 04 2015 |
14516 |
392.43 |
| Feb 25 2015 |
3937 |
341.58 |
| Feb 25 2015 |
11634 |
409.38 |
| Feb 25 2015 |
14545 |
392.43 |
| Feb 18 2015 |
3959 |
341.58 |
| Feb 18 2015 |
11709 |
409.38 |
| Feb 18 2015 |
14613 |
392.43 |
| Feb 11 2015 |
3975 |
341.58 |
| Feb 11 2015 |
11744 |
409.38 |
| Feb 11 2015 |
14641 |
392.43 |
| Feb 04 2015 |
3977 |
341.58 |
| Feb 04 2015 |
11737 |
409.38 |
| Feb 04 2015 |
14648 |
392.43 |
| Jan 28 2015 |
3977 |
341.58 |
| Jan 28 2015 |
11754 |
409.38 |
| Jan 28 2015 |
14652 |
392.43 |
| Jan 21 2015 |
3976 |
341.58 |
| Jan 21 2015 |
11757 |
409.38 |
| Jan 21 2015 |
14676 |
392.43 |
| Jan 14 2015 |
3976 |
341.58 |
| Jan 14 2015 |
11761 |
409.38 |
| Jan 14 2015 |
14687 |
392.43 |
| Jan 07 2015 |
3976 |
341.58 |
| Jan 07 2015 |
11741 |
409.38 |
| Jan 07 2015 |
14665 |
392.43 |
| Dec 31 2014 |
3976 |
341.58 |
| Dec 31 2014 |
11742 |
409.38 |
| Dec 31 2014 |
14670 |
392.43 |
| Dec 24 2014 |
3976 |
341.58 |
| Dec 24 2014 |
11742 |
409.38 |
| Dec 24 2014 |
14670 |
392.43 |
| Dec 17 2014 |
3976 |
341.58 |
| Dec 17 2014 |
11728 |
409.38 |
| Dec 17 2014 |
14664 |
392.43 |
| Dec 10 2014 |
3976 |
341.58 |
| Dec 10 2014 |
11728 |
409.38 |
| Dec 10 2014 |
14664 |
392.43 |
| Dec 03 2014 |
3977 |
341.58 |
| Dec 03 2014 |
11728 |
409.38 |
| Dec 03 2014 |
14665 |
392.43 |
| Nov 26 2014 |
3977 |
341.58 |
| Nov 26 2014 |
11728 |
409.38 |
| Nov 26 2014 |
14665 |
392.43 |
| Nov 19 2014 |
3976 |
341.58 |
| Nov 19 2014 |
11728 |
409.38 |
| Nov 19 2014 |
14666 |
392.43 |
| Nov 12 2014 |
3976 |
341.58 |
| Nov 12 2014 |
11728 |
409.38 |
| Nov 12 2014 |
14666 |
392.43 |
| Nov 05 2014 |
3976 |
341.58 |
| Nov 05 2014 |
11728 |
409.38 |
| Nov 05 2014 |
14665 |
392.43 |
| Oct 29 2014 |
3976 |
341.58 |
| Oct 29 2014 |
11728 |
409.38 |
| Oct 29 2014 |
14663 |
392.43 |
| Oct 22 2014 |
3973 |
341.58 |
| Oct 22 2014 |
11688 |
409.38 |
| Oct 22 2014 |
14681 |
392.43 |
| Oct 15 2014 |
3972 |
341.58 |
| Oct 15 2014 |
11670 |
409.38 |
| Oct 15 2014 |
14641 |
392.43 |
| Oct 08 2014 |
3974 |
341.58 |
| Oct 08 2014 |
11655 |
409.38 |
| Oct 08 2014 |
14624 |
392.43 |
| Oct 01 2014 |
3975 |
341.58 |
| Oct 01 2014 |
11671 |
409.38 |
| Oct 01 2014 |
14640 |
392.43 |
| Sep 24 2014 |
3952 |
341.58 |
| Sep 24 2014 |
11631 |
409.38 |
| Sep 24 2014 |
14631 |
392.43 |
| Sep 17 2014 |
3945 |
341.58 |
| Sep 17 2014 |
11698 |
409.38 |
| Sep 17 2014 |
14639 |
392.43 |
| Sep 10 2014 |
3955 |
341.58 |
| Sep 10 2014 |
11582 |
409.38 |
| Sep 10 2014 |
14654 |
392.43 |
| Sep 03 2014 |
3960 |
341.58 |
| Sep 03 2014 |
11586 |
409.38 |
| Sep 03 2014 |
14711 |
392.43 |
| Aug 27 2014 |
3889 |
341.58 |
| Aug 27 2014 |
11685 |
409.38 |
| Aug 27 2014 |
14727 |
392.43 |
| Aug 20 2014 |
3869 |
341.58 |
| Aug 20 2014 |
11642 |
409.38 |
| Aug 20 2014 |
14736 |
392.43 |
| Aug 13 2014 |
3911 |
341.58 |
| Aug 13 2014 |
11681 |
409.38 |
| Aug 13 2014 |
14820 |
392.43 |
| Aug 06 2014 |
3889 |
341.58 |
| Aug 06 2014 |
11723 |
409.38 |
| Aug 06 2014 |
14896 |
392.43 |
| Jul 30 2014 |
3951 |
341.58 |
| Jul 30 2014 |
11733 |
409.38 |
| Jul 30 2014 |
15006 |
392.43 |
| Jul 23 2014 |
11653 |
409.38 |
| Jul 23 2014 |
17307 |
409.38 |
| Jul 16 2014 |
11653 |
409.38 |
| Jul 16 2014 |
17299 |
409.38 |
| Jul 09 2014 |
2290 |
296.42 |
| Jul 09 2014 |
7497 |
369.68 |
| Jul 09 2014 |
10384 |
394.9 |
| Jul 09 2014 |
8694 |
342.73 |
| Jul 02 2014 |
2399 |
296.42 |
| Jul 02 2014 |
7550 |
369.68 |
| Jul 02 2014 |
9659 |
386.37 |
| Jul 02 2014 |
8806 |
342.73 |
| Jun 25 2014 |
2274 |
296.42 |
| Jun 25 2014 |
7625 |
369.68 |
| Jun 25 2014 |
9750 |
386.37 |
| Jun 25 2014 |
8772 |
342.73 |
| Jun 18 2014 |
2254 |
296.42 |
| Jun 18 2014 |
7652 |
369.68 |
| Jun 18 2014 |
9834 |
386.37 |
| Jun 18 2014 |
8821 |
342.73 |
| Jun 11 2014 |
2321 |
296.42 |
| Jun 11 2014 |
7671 |
369.68 |
| Jun 11 2014 |
9878 |
386.37 |
| Jun 11 2014 |
8931 |
342.73 |
| Jun 04 2014 |
2339 |
296.42 |
| Jun 04 2014 |
10743 |
399.59 |
| Jun 04 2014 |
8006 |
364.47 |
| Jun 04 2014 |
7648 |
329.59 |
| May 28 2014 |
2342 |
296.42 |
| May 28 2014 |
10719 |
399.59 |
| May 28 2014 |
6176 |
341.59 |
| May 28 2014 |
7703 |
329.59 |
| May 21 2014 |
2337 |
296.42 |
| May 21 2014 |
10741 |
399.59 |
| May 21 2014 |
6226 |
341.59 |
| May 21 2014 |
7729 |
329.59 |
| May 14 2014 |
2393 |
296.42 |
| May 14 2014 |
10816 |
399.59 |
| May 14 2014 |
6282 |
341.59 |
| May 14 2014 |
7776 |
329.59 |
| May 07 2014 |
2291 |
296.42 |
| May 07 2014 |
10517 |
399.59 |
| May 07 2014 |
6224 |
341.59 |
| May 07 2014 |
7695 |
329.59 |
| Apr 30 2014 |
2425 |
296.42 |
| Apr 30 2014 |
10924 |
399.59 |
| Apr 30 2014 |
6506 |
341.59 |
| Apr 30 2014 |
7957 |
329.59 |
| Apr 23 2014 |
2019 |
281.91 |
| Apr 23 2014 |
8701 |
375.19 |
| Apr 23 2014 |
8044 |
358.74 |
| Apr 23 2014 |
5722 |
304.12 |
| Apr 16 2014 |
2023 |
281.91 |
| Apr 16 2014 |
8724 |
375.19 |
| Apr 16 2014 |
8023 |
358.74 |
| Apr 16 2014 |
5722 |
304.12 |
| Apr 09 2014 |
2031 |
281.91 |
| Apr 09 2014 |
9045 |
375.19 |
| Apr 09 2014 |
8117 |
358.74 |
| Apr 09 2014 |
5823 |
304.12 |
| Apr 02 2014 |
1982 |
281.91 |
| Apr 02 2014 |
9086 |
375.19 |
| Apr 02 2014 |
8212 |
358.74 |
| Apr 02 2014 |
5708 |
304.12 |
| Mar 26 2014 |
1979 |
281.91 |
| Mar 26 2014 |
8934 |
375.19 |
| Mar 26 2014 |
8394 |
358.74 |
| Mar 26 2014 |
5753 |
304.12 |
| Mar 19 2014 |
2030 |
281.91 |
| Mar 19 2014 |
8922 |
375.19 |
| Mar 19 2014 |
8446 |
358.74 |
| Mar 19 2014 |
5800 |
304.12 |
| Mar 12 2014 |
2054 |
281.91 |
| Mar 12 2014 |
8957 |
375.19 |
| Mar 12 2014 |
8480 |
358.74 |
| Mar 12 2014 |
5826 |
304.12 |
| Mar 05 2014 |
2070 |
281.91 |
| Mar 05 2014 |
8849 |
375.19 |
| Mar 05 2014 |
8483 |
358.74 |
| Mar 05 2014 |
5839 |
304.12 |
| Feb 26 2014 |
2098 |
281.91 |
| Feb 26 2014 |
8854 |
375.19 |
| Feb 26 2014 |
8500 |
358.74 |
| Feb 26 2014 |
5875 |
304.12 |
| Feb 19 2014 |
2100 |
281.91 |
| Feb 19 2014 |
8880 |
375.19 |
| Feb 19 2014 |
8543 |
358.74 |
| Feb 19 2014 |
5908 |
304.12 |
| Feb 12 2014 |
2098 |
281.91 |
| Feb 12 2014 |
8868 |
375.19 |
| Feb 12 2014 |
8558 |
358.74 |
| Feb 12 2014 |
5895 |
304.12 |
| Feb 05 2014 |
2096 |
281.91 |
| Feb 05 2014 |
8909 |
375.19 |
| Feb 05 2014 |
8648 |
358.74 |
| Feb 05 2014 |
5938 |
304.12 |
| Jan 29 2014 |
2096 |
281.91 |
| Jan 29 2014 |
8865 |
375.19 |
| Jan 29 2014 |
8717 |
358.74 |
| Jan 29 2014 |
5971 |
304.12 |
| Jan 22 2014 |
2093 |
281.91 |
| Jan 22 2014 |
8835 |
375.19 |
| Jan 22 2014 |
8709 |
358.74 |
| Jan 22 2014 |
5961 |
304.12 |
| Jan 15 2014 |
2093 |
281.91 |
| Jan 15 2014 |
8842 |
375.19 |
| Jan 15 2014 |
8740 |
358.74 |
| Jan 15 2014 |
5974 |
304.12 |
| Jan 08 2014 |
2093 |
281.91 |
| Jan 08 2014 |
8806 |
375.19 |
| Jan 08 2014 |
8751 |
358.74 |
| Jan 08 2014 |
5981 |
304.12 |
| Jan 01 2014 |
2093 |
281.91 |
| Jan 01 2014 |
8806 |
375.19 |
| Jan 01 2014 |
8751 |
358.74 |
| Jan 01 2014 |
5981 |
304.12 |
| Dec 25 2013 |
2094 |
281.91 |
| Dec 25 2013 |
8806 |
375.19 |
| Dec 25 2013 |
8751 |
358.74 |
| Dec 25 2013 |
5981 |
304.12 |
| Dec 18 2013 |
2094 |
281.91 |
| Dec 18 2013 |
8806 |
375.19 |
| Dec 18 2013 |
8751 |
358.74 |
| Dec 18 2013 |
5981 |
304.12 |
| Dec 11 2013 |
2094 |
281.91 |
| Dec 11 2013 |
8807 |
375.19 |
| Dec 11 2013 |
8751 |
358.74 |
| Dec 11 2013 |
5981 |
304.12 |
| Dec 04 2013 |
2094 |
281.91 |
| Dec 04 2013 |
8808 |
375.19 |
| Dec 04 2013 |
8751 |
358.74 |
| Dec 04 2013 |
5982 |
304.12 |
| Nov 27 2013 |
2094 |
281.91 |
| Nov 27 2013 |
8808 |
375.19 |
| Nov 27 2013 |
8751 |
358.74 |
| Nov 27 2013 |
5982 |
304.12 |
| Nov 20 2013 |
2095 |
281.91 |
| Nov 20 2013 |
8808 |
375.19 |
| Nov 20 2013 |
8751 |
358.74 |
| Nov 20 2013 |
5983 |
304.12 |
| Nov 13 2013 |
2095 |
281.91 |
| Nov 13 2013 |
8808 |
375.19 |
| Nov 13 2013 |
8751 |
358.74 |
| Nov 13 2013 |
5982 |
304.12 |
| Nov 06 2013 |
2095 |
281.91 |
| Nov 06 2013 |
8808 |
375.19 |
| Nov 06 2013 |
8751 |
358.74 |
| Nov 06 2013 |
5982 |
304.12 |
| Oct 30 2013 |
2095 |
281.91 |
| Oct 30 2013 |
8808 |
375.19 |
| Oct 30 2013 |
8750 |
358.74 |
| Oct 30 2013 |
5981 |
304.12 |
| Oct 23 2013 |
2095 |
281.91 |
| Oct 23 2013 |
8804 |
375.19 |
| Oct 23 2013 |
8750 |
358.74 |
| Oct 23 2013 |
5981 |
304.12 |
| Oct 16 2013 |
2095 |
281.91 |
| Oct 16 2013 |
8843 |
375.19 |
| Oct 16 2013 |
8731 |
358.74 |
| Oct 16 2013 |
5982 |
304.12 |
| Oct 09 2013 |
2096 |
281.91 |
| Oct 09 2013 |
8770 |
375.19 |
| Oct 09 2013 |
8725 |
358.74 |
| Oct 09 2013 |
5994 |
304.12 |
| Oct 02 2013 |
2106 |
281.91 |
| Oct 02 2013 |
8773 |
375.19 |
| Oct 02 2013 |
8723 |
358.74 |
| Oct 02 2013 |
6001 |
304.12 |
| Sep 25 2013 |
2098 |
281.91 |
| Sep 25 2013 |
8745 |
375.19 |
| Sep 25 2013 |
8665 |
358.74 |
| Sep 25 2013 |
5996 |
304.12 |
| Sep 18 2013 |
2089 |
281.91 |
| Sep 18 2013 |
8673 |
375.19 |
| Sep 18 2013 |
8636 |
358.74 |
| Sep 18 2013 |
5976 |
304.12 |
| Sep 11 2013 |
2052 |
281.91 |
| Sep 11 2013 |
8684 |
375.19 |
| Sep 11 2013 |
8614 |
358.74 |
| Sep 11 2013 |
5950 |
304.12 |
| Sep 04 2013 |
2056 |
281.91 |
| Sep 04 2013 |
8750 |
375.19 |
| Sep 04 2013 |
8621 |
358.74 |
| Sep 04 2013 |
5972 |
304.12 |
| Aug 28 2013 |
2130 |
281.91 |
| Aug 28 2013 |
8734 |
375.19 |
| Aug 28 2013 |
8641 |
358.74 |
| Aug 28 2013 |
6006 |
304.12 |
| Aug 21 2013 |
2127 |
281.91 |
| Aug 21 2013 |
8773 |
375.19 |
| Aug 21 2013 |
8695 |
358.74 |
| Aug 21 2013 |
6060 |
304.12 |
| Aug 14 2013 |
1878 |
281.91 |
| Aug 14 2013 |
8812 |
375.19 |
| Aug 14 2013 |
8746 |
358.74 |
| Aug 14 2013 |
5762 |
304.12 |
| Aug 07 2013 |
1891 |
281.91 |
| Aug 07 2013 |
8818 |
375.19 |
| Aug 07 2013 |
8900 |
358.74 |
| Aug 07 2013 |
5835 |
304.12 |
| Jul 31 2013 |
1888 |
281.91 |
| Jul 31 2013 |
8948 |
375.19 |
| Jul 31 2013 |
8958 |
358.74 |
| Jul 31 2013 |
5891 |
304.12 |
| Jul 24 2013 |
1891 |
281.91 |
| Jul 24 2013 |
8873 |
375.19 |
| Jul 24 2013 |
9042 |
358.74 |
| Jul 24 2013 |
6904 |
314.68 |
| Jul 17 2013 |
1508 |
267.4 |
| Jul 17 2013 |
9164 |
377.94 |
| Jul 17 2013 |
9444 |
362.37 |
| Jul 17 2013 |
10431 |
349.61 |
| Jul 10 2013 |
1529 |
267.4 |
| Jul 10 2013 |
9205 |
377.94 |
| Jul 10 2013 |
9562 |
362.37 |
| Jul 10 2013 |
10540 |
349.61 |
| Jul 03 2013 |
1470 |
267.4 |
| Jul 03 2013 |
9233 |
377.94 |
| Jul 03 2013 |
9639 |
362.37 |
| Jul 03 2013 |
10546 |
349.61 |
| Jun 26 2013 |
1465 |
267.4 |
| Jun 26 2013 |
9226 |
377.94 |
| Jun 26 2013 |
9849 |
362.37 |
| Jun 26 2013 |
10675 |
349.61 |
| Jun 19 2013 |
1485 |
267.4 |
| Jun 19 2013 |
9338 |
377.94 |
| Jun 19 2013 |
9966 |
362.37 |
| Jun 19 2013 |
10683 |
349.61 |
| Jun 12 2013 |
1600 |
267.4 |
| Jun 12 2013 |
5325 |
326.38 |
| Jun 12 2013 |
13132 |
393.04 |
| Jun 12 2013 |
8638 |
328.94 |
| Jun 05 2013 |
1538 |
267.4 |
| Jun 05 2013 |
5310 |
326.38 |
| Jun 05 2013 |
12970 |
393.04 |
| Jun 05 2013 |
8583 |
328.94 |
| May 29 2013 |
1544 |
267.4 |
| May 29 2013 |
5249 |
326.38 |
| May 29 2013 |
12999 |
393.04 |
| May 29 2013 |
8593 |
328.94 |
| May 22 2013 |
1560 |
267.4 |
| May 22 2013 |
5421 |
326.38 |
| May 22 2013 |
9372 |
354.25 |
| May 22 2013 |
9048 |
331.3 |
| May 15 2013 |
1611 |
267.4 |
| May 15 2013 |
5469 |
326.38 |
| May 15 2013 |
9462 |
354.25 |
| May 15 2013 |
9082 |
331.3 |
| May 08 2013 |
1509 |
267.4 |
| May 08 2013 |
5453 |
326.38 |
| May 08 2013 |
9421 |
354.25 |
| May 08 2013 |
9015 |
331.3 |
| May 01 2013 |
1588 |
267.4 |
| May 01 2013 |
5610 |
326.38 |
| May 01 2013 |
9531 |
354.25 |
| May 01 2013 |
9112 |
331.3 |
| Apr 24 2013 |
7832 |
334.85 |
| Apr 24 2013 |
9440 |
334.85 |
| Apr 17 2013 |
7894 |
334.85 |
| Apr 17 2013 |
9541 |
334.85 |
| Apr 10 2013 |
2999 |
278.12 |
| Apr 10 2013 |
7786 |
334.85 |
| Apr 10 2013 |
7731 |
315.94 |
| Apr 03 2013 |
3015 |
278.12 |
| Apr 03 2013 |
7773 |
334.85 |
| Apr 03 2013 |
7741 |
315.94 |
| Mar 27 2013 |
3108 |
278.12 |
| Mar 27 2013 |
7772 |
334.85 |
| Mar 27 2013 |
7782 |
315.94 |
| Mar 20 2013 |
3112 |
278.12 |
| Mar 20 2013 |
7669 |
334.85 |
| Mar 20 2013 |
7780 |
315.94 |
| Mar 13 2013 |
7782 |
315.94 |
| Oct 19 2012 |
2874 |
278.12 |
| Oct 19 2012 |
6562 |
334.85 |
| Oct 19 2012 |
6684 |
315.94 |
| Sep 23 2012 |
2882 |
278.12 |
| Sep 23 2012 |
6531 |
334.85 |
| Sep 23 2012 |
6674 |
315.94 |
| Aug 31 2012 |
2830 |
278.12 |
| Aug 31 2012 |
6365 |
334.85 |
| Aug 31 2012 |
6584 |
315.94 |
| Aug 24 2012 |
2816 |
278.12 |
| Aug 24 2012 |
6304 |
334.85 |
| Aug 24 2012 |
6573 |
315.94 |
| Aug 10 2012 |
2791 |
278.12 |
| Aug 10 2012 |
6154 |
334.85 |
| Aug 10 2012 |
6467 |
315.94 |
| Aug 03 2012 |
2765 |
278.12 |
| Aug 03 2012 |
6073 |
334.85 |
| Aug 03 2012 |
6415 |
315.94 |
| Jul 27 2012 |
2744 |
278.12 |
| Jul 27 2012 |
5944 |
334.85 |
| Jul 27 2012 |
6342 |
315.94 |
| Jul 06 2012 |
2696 |
278.12 |
| Jul 06 2012 |
5759 |
334.85 |
| Jul 06 2012 |
6277 |
315.94 |
| Jun 22 2012 |
2694 |
278.12 |
| Jun 22 2012 |
5309 |
334.85 |
| Jun 22 2012 |
6043 |
315.94 |
| Jun 15 2012 |
2650 |
278.12 |
| Jun 15 2012 |
5358 |
334.85 |
| Jun 15 2012 |
6469 |
315.94 |
| Jun 08 2012 |
2658 |
278.12 |
| Jun 08 2012 |
5314 |
334.85 |
| Jun 08 2012 |
6449 |
315.94 |
| Jun 01 2012 |
2719 |
278.12 |
| Jun 01 2012 |
5121 |
334.85 |
| Jun 01 2012 |
6452 |
315.94 |
| May 25 2012 |
2566 |
278.12 |
| May 25 2012 |
3712 |
278.12 |
| May 18 2012 |
2652 |
278.12 |
| May 18 2012 |
3805 |
278.12 |
| May 11 2012 |
2635 |
278.12 |
| May 11 2012 |
3840 |
278.12 |
| May 04 2012 |
2467 |
278.12 |
| May 04 2012 |
3799 |
278.12 |
| Apr 27 2012 |
2236 |
278.12 |
| Apr 27 2012 |
3779 |
278.12 |
