| Apr 28 2024 |
1191 |
306.8 |
| Apr 24 2024 |
1591 |
306.8 |
| Apr 17 2024 |
1579 |
306.8 |
| Apr 10 2024 |
1602 |
306.8 |
| Apr 03 2024 |
1593 |
306.8 |
| Mar 27 2024 |
1614 |
306.8 |
| Apr 19 2019 |
9588 |
440.95 |
| Apr 19 2019 |
13160 |
440.95 |
| Apr 18 2019 |
9599 |
440.95 |
| Apr 12 2019 |
9741 |
440.95 |
| Apr 12 2019 |
13216 |
440.95 |
| Apr 05 2019 |
9522 |
440.95 |
| Apr 05 2019 |
12829 |
440.95 |
| Mar 29 2019 |
9397 |
440.95 |
| Mar 29 2019 |
12696 |
440.95 |
| Mar 22 2019 |
9322 |
440.95 |
| Mar 22 2019 |
12546 |
440.95 |
| Mar 15 2019 |
9293 |
440.95 |
| Mar 15 2019 |
12578 |
440.95 |
| Mar 08 2019 |
9235 |
440.95 |
| Mar 08 2019 |
12397 |
440.95 |
| Mar 01 2019 |
9247 |
440.95 |
| Mar 01 2019 |
12456 |
440.95 |
| Feb 22 2019 |
9278 |
440.95 |
| Feb 22 2019 |
12506 |
440.95 |
| Feb 15 2019 |
9196 |
440.95 |
| Feb 15 2019 |
12408 |
440.95 |
| Feb 08 2019 |
9116 |
440.95 |
| Feb 08 2019 |
12311 |
440.95 |
| Feb 01 2019 |
9140 |
440.95 |
| Feb 01 2019 |
12319 |
440.95 |
| Jan 25 2019 |
9160 |
440.95 |
| Jan 25 2019 |
12350 |
440.95 |
| Jan 18 2019 |
9170 |
440.95 |
| Jan 18 2019 |
12370 |
440.95 |
| Jan 11 2019 |
9158 |
440.95 |
| Jan 11 2019 |
12360 |
440.95 |
| Jan 04 2019 |
9177 |
440.95 |
| Jan 04 2019 |
12371 |
440.95 |
| Dec 28 2018 |
9177 |
440.95 |
| Dec 28 2018 |
12371 |
440.95 |
| Dec 21 2018 |
9177 |
440.95 |
| Dec 21 2018 |
12371 |
440.95 |
| Dec 14 2018 |
9177 |
440.95 |
| Dec 14 2018 |
12371 |
440.95 |
| Dec 07 2018 |
9169 |
440.95 |
| Dec 07 2018 |
12365 |
440.95 |
| Nov 30 2018 |
9169 |
440.95 |
| Nov 30 2018 |
12365 |
440.95 |
| Nov 23 2018 |
9169 |
440.95 |
| Nov 23 2018 |
12365 |
440.95 |
| Nov 16 2018 |
9169 |
440.95 |
| Nov 16 2018 |
12365 |
440.95 |
| Nov 09 2018 |
9169 |
440.95 |
| Nov 09 2018 |
12366 |
440.95 |
| Nov 02 2018 |
9169 |
440.95 |
| Nov 02 2018 |
12339 |
440.95 |
| Oct 26 2018 |
9169 |
440.95 |
| Oct 26 2018 |
12338 |
440.95 |
| Oct 19 2018 |
9169 |
440.95 |
| Oct 19 2018 |
12361 |
440.95 |
| Oct 12 2018 |
9148 |
440.95 |
| Oct 12 2018 |
12312 |
440.95 |
| Oct 05 2018 |
9128 |
440.95 |
| Oct 05 2018 |
12412 |
440.95 |
| Sep 28 2018 |
9144 |
440.95 |
| Sep 28 2018 |
12106 |
440.95 |
| Sep 21 2018 |
9119 |
440.95 |
| Sep 21 2018 |
12092 |
440.95 |
| Sep 14 2018 |
9168 |
440.95 |
| Sep 14 2018 |
12135 |
440.95 |
| Sep 07 2018 |
9253 |
440.95 |
| Sep 07 2018 |
12357 |
440.95 |
| Aug 31 2018 |
9328 |
440.95 |
| Aug 31 2018 |
12428 |
440.95 |
| Aug 24 2018 |
9252 |
440.95 |
| Aug 24 2018 |
12460 |
440.95 |
| Aug 17 2018 |
9410 |
440.95 |
| Aug 17 2018 |
12604 |
440.95 |
| Aug 10 2018 |
9417 |
440.95 |
| Aug 10 2018 |
12701 |
440.95 |
| Aug 03 2018 |
5997 |
407.78 |
| Aug 03 2018 |
9505 |
440.95 |
| Aug 03 2018 |
11392 |
429.89 |
| Jul 27 2018 |
6043 |
407.78 |
| Jul 27 2018 |
9524 |
440.95 |
| Jul 27 2018 |
11434 |
429.89 |
| Jul 20 2018 |
6019 |
407.78 |
| Jul 20 2018 |
9643 |
440.95 |
| Jul 20 2018 |
11602 |
429.89 |
| Jul 13 2018 |
6182 |
407.78 |
| Jul 13 2018 |
9479 |
440.95 |
| Jul 13 2018 |
11477 |
429.89 |
| Jul 06 2018 |
5978 |
407.78 |
| Jul 06 2018 |
9435 |
440.95 |
| Jul 06 2018 |
11238 |
429.89 |
| Jun 29 2018 |
5989 |
407.78 |
| Jun 29 2018 |
9434 |
440.95 |
| Jun 29 2018 |
11267 |
429.89 |
| Jun 22 2018 |
6137 |
407.78 |
| Jun 22 2018 |
9683 |
440.95 |
| Jun 22 2018 |
11535 |
429.89 |
| Jun 15 2018 |
6162 |
407.78 |
| Jun 15 2018 |
9619 |
440.95 |
| Jun 15 2018 |
11552 |
429.89 |
| Jun 08 2018 |
5566 |
400.75 |
| Jun 08 2018 |
9765 |
440.95 |
| Jun 08 2018 |
10557 |
420.85 |
| Jun 01 2018 |
5837 |
400.75 |
| Jun 01 2018 |
9853 |
440.95 |
| Jun 01 2018 |
10810 |
420.85 |
| May 25 2018 |
5859 |
400.75 |
| May 25 2018 |
9957 |
440.95 |
| May 25 2018 |
10955 |
420.85 |
| May 18 2018 |
5929 |
400.75 |
| May 18 2018 |
9992 |
440.95 |
| May 18 2018 |
10949 |
420.85 |
| May 11 2018 |
5945 |
400.75 |
| May 11 2018 |
9938 |
440.95 |
| May 11 2018 |
11025 |
420.85 |
| May 04 2018 |
6061 |
400.75 |
| May 04 2018 |
10116 |
440.95 |
| May 04 2018 |
11160 |
420.85 |
| Apr 27 2018 |
6075 |
400.75 |
| Apr 27 2018 |
10137 |
440.95 |
| Apr 27 2018 |
11118 |
420.85 |
| Apr 20 2018 |
6072 |
400.75 |
| Apr 20 2018 |
8643 |
400.75 |
| Apr 13 2018 |
6033 |
400.75 |
| Apr 13 2018 |
8651 |
400.75 |
| Apr 06 2018 |
6169 |
400.75 |
| Apr 06 2018 |
8712 |
400.75 |
| Mar 30 2018 |
6349 |
400.75 |
| Mar 30 2018 |
8857 |
400.75 |
| Mar 23 2018 |
6458 |
400.75 |
| Mar 23 2018 |
8964 |
400.75 |
| Mar 16 2018 |
6420 |
400.75 |
| Mar 16 2018 |
8959 |
400.75 |
| Mar 09 2018 |
6454 |
400.75 |
| Mar 09 2018 |
8946 |
400.75 |
| Mar 02 2018 |
6492 |
400.75 |
| Mar 02 2018 |
9127 |
400.75 |
| Feb 23 2018 |
6557 |
400.75 |
| Feb 23 2018 |
9208 |
400.75 |
| Feb 16 2018 |
6574 |
400.75 |
| Feb 16 2018 |
9228 |
400.75 |
| Feb 09 2018 |
6535 |
400.75 |
| Feb 09 2018 |
9181 |
400.75 |
| Feb 02 2018 |
6520 |
400.75 |
| Feb 02 2018 |
9161 |
400.75 |
| Jan 26 2018 |
6545 |
400.75 |
| Jan 26 2018 |
9179 |
400.75 |
| Jan 19 2018 |
6552 |
400.75 |
| Jan 19 2018 |
9184 |
400.75 |
| Jan 12 2018 |
6559 |
400.75 |
| Jan 12 2018 |
9184 |
400.75 |
| Jan 05 2018 |
6559 |
400.75 |
| Jan 05 2018 |
9194 |
400.75 |
| Dec 29 2017 |
6559 |
400.75 |
| Dec 29 2017 |
9195 |
400.75 |
| Dec 22 2017 |
6559 |
400.75 |
| Dec 22 2017 |
9196 |
400.75 |
| Dec 15 2017 |
6559 |
400.75 |
| Dec 15 2017 |
9192 |
400.75 |
| Dec 08 2017 |
6559 |
400.75 |
| Dec 08 2017 |
9192 |
400.75 |
| Dec 01 2017 |
6559 |
400.75 |
| Dec 01 2017 |
9192 |
400.75 |
| Nov 24 2017 |
6559 |
400.75 |
| Nov 24 2017 |
9192 |
400.75 |
| Nov 17 2017 |
6559 |
400.75 |
| Nov 17 2017 |
9192 |
400.75 |
| Nov 10 2017 |
6562 |
400.75 |
| Nov 10 2017 |
9196 |
400.75 |
| Nov 03 2017 |
6562 |
400.75 |
| Nov 03 2017 |
9196 |
400.75 |
| Oct 27 2017 |
6618 |
400.75 |
| Oct 27 2017 |
9239 |
400.75 |
| Oct 20 2017 |
6568 |
400.75 |
| Oct 20 2017 |
9213 |
400.75 |
| Oct 13 2017 |
6594 |
400.75 |
| Oct 13 2017 |
9230 |
400.75 |
| Oct 06 2017 |
6597 |
400.75 |
| Oct 06 2017 |
9233 |
400.75 |
| Sep 29 2017 |
6596 |
400.75 |
| Sep 29 2017 |
9168 |
400.75 |
| Sep 22 2017 |
6689 |
400.75 |
| Sep 22 2017 |
9250 |
400.75 |
| Sep 15 2017 |
6714 |
400.75 |
| Sep 15 2017 |
9329 |
400.75 |
| Sep 08 2017 |
6671 |
400.75 |
| Sep 08 2017 |
9422 |
400.75 |
| Sep 01 2017 |
6666 |
400.75 |
| Sep 01 2017 |
9422 |
400.75 |
| Aug 25 2017 |
7042 |
400.75 |
| Aug 25 2017 |
9769 |
400.75 |
| Aug 18 2017 |
7078 |
400.75 |
| Aug 18 2017 |
9844 |
400.75 |
| Aug 11 2017 |
6417 |
393.73 |
| Aug 11 2017 |
8988 |
393.73 |
| Aug 04 2017 |
6446 |
393.73 |
| Aug 04 2017 |
9064 |
393.73 |
| Jul 28 2017 |
6512 |
393.73 |
| Jul 28 2017 |
9175 |
393.73 |
| Jul 21 2017 |
6645 |
393.73 |
| Jul 21 2017 |
9334 |
393.73 |
| Jul 14 2017 |
6711 |
393.73 |
| Jul 14 2017 |
9401 |
393.73 |
| Jul 07 2017 |
6750 |
393.73 |
| Jul 07 2017 |
9447 |
393.73 |
| Jun 30 2017 |
6772 |
393.73 |
| Jun 30 2017 |
9483 |
393.73 |
| Jun 23 2017 |
6904 |
393.73 |
| Jun 23 2017 |
9581 |
393.73 |
| Jun 16 2017 |
6908 |
393.73 |
| Jun 16 2017 |
9588 |
393.73 |
| Jul 29 2015 |
9160 |
389.46 |
| Jul 29 2015 |
13273 |
389.46 |
| Jul 22 2015 |
9130 |
389.46 |
| Jul 22 2015 |
13286 |
389.46 |
| Jul 15 2015 |
9243 |
389.46 |
| Jul 15 2015 |
13418 |
389.46 |
| Jul 08 2015 |
9295 |
389.46 |
| Jul 08 2015 |
13549 |
389.46 |
| Jul 01 2015 |
9357 |
389.46 |
| Jul 01 2015 |
13642 |
389.46 |
| Jun 24 2015 |
9412 |
389.46 |
| Jun 24 2015 |
13709 |
389.46 |
| Jun 17 2015 |
9466 |
389.46 |
| Jun 17 2015 |
13776 |
389.46 |
| Jun 10 2015 |
9507 |
389.46 |
| Jun 10 2015 |
13730 |
389.46 |
| Jun 03 2015 |
9574 |
389.46 |
| Jun 03 2015 |
13933 |
389.46 |
| May 27 2015 |
9565 |
389.46 |
| May 27 2015 |
13804 |
389.46 |
| May 20 2015 |
9622 |
389.46 |
| May 20 2015 |
13859 |
389.46 |
| May 13 2015 |
9627 |
389.46 |
| May 13 2015 |
13919 |
389.46 |
| May 06 2015 |
9361 |
389.46 |
| May 06 2015 |
13637 |
389.46 |
| Apr 29 2015 |
9448 |
389.46 |
| Apr 29 2015 |
13854 |
389.46 |
| Apr 22 2015 |
6050 |
354.95 |
| Apr 22 2015 |
9502 |
389.46 |
| Apr 22 2015 |
11587 |
372.2 |
| Apr 15 2015 |
6055 |
354.95 |
| Apr 15 2015 |
9457 |
389.46 |
| Apr 15 2015 |
11604 |
372.2 |
| Apr 08 2015 |
6054 |
354.95 |
| Apr 08 2015 |
9608 |
389.46 |
| Apr 08 2015 |
11653 |
372.2 |
| Apr 01 2015 |
6127 |
354.95 |
| Apr 01 2015 |
9712 |
389.46 |
| Apr 01 2015 |
11845 |
372.2 |
| Mar 25 2015 |
5861 |
354.95 |
| Mar 25 2015 |
9618 |
389.46 |
| Mar 25 2015 |
11497 |
372.2 |
| Mar 18 2015 |
5693 |
354.95 |
| Mar 18 2015 |
9522 |
389.46 |
| Mar 18 2015 |
11339 |
372.2 |
| Mar 11 2015 |
5822 |
354.95 |
| Mar 11 2015 |
9597 |
389.46 |
| Mar 11 2015 |
11730 |
372.2 |
| Mar 04 2015 |
5929 |
354.95 |
| Mar 04 2015 |
9734 |
389.46 |
| Mar 04 2015 |
11846 |
372.2 |
| Feb 25 2015 |
5959 |
354.95 |
| Feb 25 2015 |
9689 |
389.46 |
| Feb 25 2015 |
11864 |
372.2 |
| Feb 18 2015 |
6050 |
354.95 |
| Feb 18 2015 |
9739 |
389.46 |
| Feb 18 2015 |
11932 |
372.2 |
| Feb 11 2015 |
6080 |
354.95 |
| Feb 11 2015 |
9769 |
389.46 |
| Feb 11 2015 |
11946 |
372.2 |
| Feb 04 2015 |
6102 |
354.95 |
| Feb 04 2015 |
9767 |
389.46 |
| Feb 04 2015 |
11959 |
372.2 |
| Jan 28 2015 |
6113 |
354.95 |
| Jan 28 2015 |
9783 |
389.46 |
| Jan 28 2015 |
11979 |
372.2 |
| Jan 21 2015 |
6122 |
354.95 |
| Jan 21 2015 |
9790 |
389.46 |
| Jan 21 2015 |
11995 |
372.2 |
| Jan 14 2015 |
6128 |
354.95 |
| Jan 14 2015 |
9796 |
389.46 |
| Jan 14 2015 |
12014 |
372.2 |
| Jan 07 2015 |
6128 |
354.95 |
| Jan 07 2015 |
9772 |
389.46 |
| Jan 07 2015 |
12004 |
372.2 |
| Dec 31 2014 |
6128 |
354.95 |
| Dec 31 2014 |
9773 |
389.46 |
| Dec 31 2014 |
12005 |
372.2 |
| Dec 24 2014 |
6128 |
354.95 |
| Dec 24 2014 |
9773 |
389.46 |
| Dec 24 2014 |
12005 |
372.2 |
| Dec 17 2014 |
6128 |
354.95 |
| Dec 17 2014 |
9760 |
389.46 |
| Dec 17 2014 |
11998 |
372.2 |
| Dec 10 2014 |
6128 |
354.95 |
| Dec 10 2014 |
9760 |
389.46 |
| Dec 10 2014 |
11998 |
372.2 |
| Dec 03 2014 |
6128 |
354.95 |
| Dec 03 2014 |
9760 |
389.46 |
| Dec 03 2014 |
11998 |
372.2 |
| Nov 26 2014 |
6128 |
354.95 |
| Nov 26 2014 |
9760 |
389.46 |
| Nov 26 2014 |
11998 |
372.2 |
| Nov 19 2014 |
6128 |
354.95 |
| Nov 19 2014 |
9760 |
389.46 |
| Nov 19 2014 |
11997 |
372.2 |
| Nov 12 2014 |
6128 |
354.95 |
| Nov 12 2014 |
9760 |
389.46 |
| Nov 12 2014 |
11997 |
372.2 |
| Nov 05 2014 |
6128 |
354.95 |
| Nov 05 2014 |
9760 |
389.46 |
| Nov 05 2014 |
11997 |
372.2 |
| Oct 29 2014 |
6127 |
354.95 |
| Oct 29 2014 |
9760 |
389.46 |
| Oct 29 2014 |
11996 |
372.2 |
| Oct 22 2014 |
6119 |
354.95 |
| Oct 22 2014 |
9735 |
389.46 |
| Oct 22 2014 |
12014 |
372.2 |
| Oct 15 2014 |
6108 |
354.95 |
| Oct 15 2014 |
9720 |
389.46 |
| Oct 15 2014 |
11991 |
372.2 |
| Oct 08 2014 |
6115 |
354.95 |
| Oct 08 2014 |
9704 |
389.46 |
| Oct 08 2014 |
11983 |
372.2 |
| Oct 01 2014 |
6120 |
354.95 |
| Oct 01 2014 |
9718 |
389.46 |
| Oct 01 2014 |
11996 |
372.2 |
| Sep 24 2014 |
6135 |
354.95 |
| Sep 24 2014 |
9701 |
389.46 |
| Sep 24 2014 |
11978 |
372.2 |
| Sep 17 2014 |
6097 |
354.95 |
| Sep 17 2014 |
9769 |
389.46 |
| Sep 17 2014 |
11979 |
372.2 |
| Sep 10 2014 |
6116 |
354.95 |
| Sep 10 2014 |
9682 |
389.46 |
| Sep 10 2014 |
11983 |
372.2 |
| Sep 03 2014 |
6119 |
354.95 |
| Sep 03 2014 |
9693 |
389.46 |
| Sep 03 2014 |
12041 |
372.2 |
| Aug 27 2014 |
6031 |
354.95 |
| Aug 27 2014 |
9755 |
389.46 |
| Aug 27 2014 |
12061 |
372.2 |
| Aug 20 2014 |
6030 |
354.95 |
| Aug 20 2014 |
9727 |
389.46 |
| Aug 20 2014 |
12076 |
372.2 |
| Aug 13 2014 |
6027 |
354.95 |
| Aug 13 2014 |
9956 |
354.95 |
| Aug 06 2014 |
6107 |
354.95 |
| Aug 06 2014 |
9969 |
354.95 |
| Jul 30 2014 |
6116 |
354.95 |
| Jul 30 2014 |
5568 |
339.51 |
| Jul 30 2014 |
8916 |
344.65 |
| Jul 23 2014 |
6133 |
354.95 |
| Jul 23 2014 |
5549 |
339.51 |
| Jul 23 2014 |
8913 |
344.65 |
| Jul 16 2014 |
6195 |
354.95 |
| Jul 16 2014 |
5536 |
339.51 |
| Jul 16 2014 |
8889 |
344.65 |
| Jul 09 2014 |
6233 |
354.95 |
| Jul 09 2014 |
5592 |
339.51 |
| Jul 09 2014 |
8874 |
344.65 |
| Jul 02 2014 |
6288 |
354.95 |
| Jul 02 2014 |
5642 |
339.51 |
| Jul 02 2014 |
8989 |
344.65 |
| Jun 25 2014 |
6346 |
354.95 |
| Jun 25 2014 |
5731 |
339.51 |
| Jun 25 2014 |
8956 |
344.65 |
| Jun 18 2014 |
6381 |
354.95 |
| Jun 18 2014 |
5787 |
339.51 |
| Jun 18 2014 |
9016 |
344.65 |
| Jun 11 2014 |
6404 |
354.95 |
| Jun 11 2014 |
5603 |
336.22 |
| Jun 11 2014 |
8611 |
339.97 |
| Jun 04 2014 |
6471 |
354.95 |
| Jun 04 2014 |
5260 |
329.29 |
| Jun 04 2014 |
7624 |
329.29 |
| May 28 2014 |
6487 |
354.95 |
| May 28 2014 |
5298 |
329.29 |
| May 28 2014 |
7682 |
329.29 |
| May 21 2014 |
6492 |
354.95 |
| May 21 2014 |
5351 |
329.29 |
| May 21 2014 |
7704 |
329.29 |
| May 14 2014 |
6554 |
354.95 |
| May 14 2014 |
5408 |
329.29 |
| May 14 2014 |
7750 |
329.29 |
| May 07 2014 |
5374 |
329.29 |
| May 07 2014 |
7665 |
329.29 |
| Apr 30 2014 |
5603 |
329.29 |
| Apr 30 2014 |
7925 |
329.29 |
| Apr 23 2014 |
5658 |
329.29 |
| Apr 23 2014 |
8019 |
329.29 |
| Apr 16 2014 |
5677 |
329.29 |
| Apr 16 2014 |
8028 |
329.29 |
| Apr 09 2014 |
5716 |
329.29 |
| Apr 09 2014 |
8180 |
329.29 |
| Apr 02 2014 |
5773 |
329.29 |
| Apr 02 2014 |
7993 |
329.29 |
| Mar 26 2014 |
5926 |
329.29 |
| Mar 26 2014 |
8074 |
329.29 |
| Mar 19 2014 |
5987 |
329.29 |
| Mar 19 2014 |
8109 |
329.29 |
| Mar 12 2014 |
6038 |
329.29 |
| Mar 12 2014 |
8146 |
329.29 |
| Mar 05 2014 |
6062 |
329.29 |
| Mar 05 2014 |
8155 |
329.29 |
| Feb 26 2014 |
7643 |
362.55 |
| Feb 26 2014 |
6078 |
329.29 |
| Feb 26 2014 |
8182 |
329.29 |
| Feb 19 2014 |
7681 |
362.55 |
| Feb 19 2014 |
6104 |
329.29 |
| Feb 19 2014 |
8233 |
329.29 |
| Feb 12 2014 |
7670 |
362.55 |
| Feb 12 2014 |
6122 |
329.29 |
| Feb 12 2014 |
8247 |
329.29 |
| Feb 05 2014 |
7716 |
362.55 |
| Feb 05 2014 |
6193 |
329.29 |
| Feb 05 2014 |
8306 |
329.29 |
| Jan 29 2014 |
7689 |
362.55 |
| Jan 29 2014 |
6243 |
329.29 |
| Jan 29 2014 |
8333 |
329.29 |
| Jan 22 2014 |
7672 |
362.55 |
| Jan 22 2014 |
6244 |
329.29 |
| Jan 22 2014 |
8322 |
329.29 |
| Jan 15 2014 |
7677 |
362.55 |
| Jan 15 2014 |
6271 |
329.29 |
| Jan 15 2014 |
8344 |
329.29 |
| Jan 08 2014 |
7654 |
362.55 |
| Jan 08 2014 |
6283 |
329.29 |
| Jan 08 2014 |
8351 |
329.29 |
| Jan 01 2014 |
7654 |
362.55 |
| Jan 01 2014 |
6284 |
329.29 |
| Jan 01 2014 |
8351 |
329.29 |
| Dec 25 2013 |
7654 |
362.55 |
| Dec 25 2013 |
6284 |
329.29 |
| Dec 25 2013 |
8350 |
329.29 |
| Dec 18 2013 |
7654 |
362.55 |
| Dec 18 2013 |
6284 |
329.29 |
| Dec 18 2013 |
8350 |
329.29 |
| Dec 11 2013 |
7654 |
362.55 |
| Dec 11 2013 |
6284 |
329.29 |
| Dec 11 2013 |
8350 |
329.29 |
| Dec 04 2013 |
7655 |
362.55 |
| Dec 04 2013 |
6285 |
329.29 |
| Dec 04 2013 |
8351 |
329.29 |
| Nov 27 2013 |
7655 |
362.55 |
| Nov 27 2013 |
6285 |
329.29 |
| Nov 27 2013 |
8351 |
329.29 |
| Nov 20 2013 |
7655 |
362.55 |
| Nov 20 2013 |
6285 |
329.29 |
| Nov 20 2013 |
8352 |
329.29 |
| Nov 13 2013 |
7655 |
362.55 |
| Nov 13 2013 |
6285 |
329.29 |
| Nov 13 2013 |
8352 |
329.29 |
| Nov 06 2013 |
7655 |
362.55 |
| Nov 06 2013 |
6285 |
329.29 |
| Nov 06 2013 |
8352 |
329.29 |
| Oct 30 2013 |
7655 |
362.55 |
| Oct 30 2013 |
6285 |
329.29 |
| Oct 30 2013 |
8352 |
329.29 |
| Oct 23 2013 |
7653 |
362.55 |
| Oct 23 2013 |
6285 |
329.29 |
| Oct 23 2013 |
8352 |
329.29 |
| Oct 16 2013 |
7685 |
362.55 |
| Oct 16 2013 |
6269 |
329.29 |
| Oct 16 2013 |
8357 |
329.29 |
| Oct 09 2013 |
7640 |
362.55 |
| Oct 09 2013 |
6270 |
329.29 |
| Oct 09 2013 |
8352 |
329.29 |
| Oct 02 2013 |
7649 |
362.55 |
| Oct 02 2013 |
6269 |
329.29 |
| Oct 02 2013 |
8357 |
329.29 |
| Sep 25 2013 |
7619 |
362.55 |
| Sep 25 2013 |
6227 |
329.29 |
| Sep 25 2013 |
8336 |
329.29 |
| Sep 18 2013 |
7557 |
362.55 |
| Sep 18 2013 |
6219 |
329.29 |
| Sep 18 2013 |
8310 |
329.29 |
| Sep 11 2013 |
7565 |
362.55 |
| Sep 11 2013 |
6222 |
329.29 |
| Sep 11 2013 |
8271 |
329.29 |
| Sep 04 2013 |
7626 |
362.55 |
| Sep 04 2013 |
6249 |
329.29 |
| Sep 04 2013 |
8273 |
329.29 |
| Aug 28 2013 |
7611 |
362.55 |
| Aug 28 2013 |
6313 |
329.29 |
| Aug 28 2013 |
8290 |
329.29 |
| Aug 21 2013 |
7648 |
362.55 |
| Aug 21 2013 |
6361 |
329.29 |
| Aug 21 2013 |
8365 |
329.29 |
| Aug 14 2013 |
7694 |
362.55 |
| Aug 14 2013 |
6853 |
334.91 |
| Aug 14 2013 |
8659 |
334.91 |
| Aug 07 2013 |
7685 |
362.55 |
| Aug 07 2013 |
6607 |
330.25 |
| Aug 07 2013 |
8940 |
336.71 |
| Jul 31 2013 |
7797 |
362.55 |
| Jul 31 2013 |
6665 |
330.25 |
| Jul 31 2013 |
8988 |
336.71 |
| Jul 24 2013 |
7714 |
362.55 |
| Jul 24 2013 |
6703 |
330.25 |
| Jul 24 2013 |
9025 |
336.71 |
| Jul 17 2013 |
7741 |
362.55 |
| Jul 17 2013 |
6733 |
330.25 |
| Jul 17 2013 |
9029 |
336.71 |
| Jul 10 2013 |
7788 |
362.55 |
| Jul 10 2013 |
6810 |
330.25 |
| Jul 10 2013 |
9127 |
336.71 |
| Jul 03 2013 |
7837 |
362.55 |
| Jul 03 2013 |
6904 |
330.25 |
| Jul 03 2013 |
9116 |
336.71 |
| Jun 26 2013 |
7824 |
362.55 |
| Jun 26 2013 |
6864 |
327.56 |
| Jun 26 2013 |
9515 |
339.22 |
| Jun 19 2013 |
7917 |
362.55 |
| Jun 19 2013 |
6963 |
327.56 |
| Jun 19 2013 |
9524 |
339.22 |
| Jun 12 2013 |
7989 |
362.55 |
| Jun 12 2013 |
12340 |
362.55 |
| Jun 05 2013 |
7957 |
362.55 |
| Jun 05 2013 |
12272 |
362.55 |
| May 29 2013 |
7898 |
362.55 |
| May 29 2013 |
12295 |
362.55 |
| May 22 2013 |
8124 |
362.55 |
| May 22 2013 |
12565 |
362.55 |
| May 15 2013 |
8190 |
362.55 |
| May 15 2013 |
12605 |
362.55 |
| May 08 2013 |
8216 |
362.55 |
| May 08 2013 |
12531 |
362.55 |
| May 01 2013 |
8419 |
362.55 |
| May 01 2013 |
12669 |
362.55 |
| Apr 24 2013 |
8233 |
362.55 |
| Apr 24 2013 |
12652 |
362.55 |
| Apr 17 2013 |
8348 |
362.55 |
| Apr 17 2013 |
12735 |
362.55 |
| Apr 10 2013 |
5568 |
325.33 |
| Apr 10 2013 |
8604 |
325.33 |
| Apr 03 2013 |
5562 |
325.33 |
| Apr 03 2013 |
8626 |
325.33 |
| Mar 27 2013 |
5681 |
325.33 |
| Mar 27 2013 |
8663 |
325.33 |
| Mar 20 2013 |
5671 |
325.33 |
| Mar 20 2013 |
8635 |
325.33 |
| Mar 13 2013 |
6401 |
362.55 |
| Mar 13 2013 |
8650 |
325.33 |
| Oct 19 2012 |
3298 |
288.12 |
| Oct 19 2012 |
4634 |
288.12 |
| Sep 23 2012 |
3311 |
288.12 |
| Sep 23 2012 |
4621 |
288.12 |
| Aug 31 2012 |
3239 |
288.12 |
| Aug 31 2012 |
4570 |
288.12 |
| Aug 24 2012 |
3224 |
288.12 |
| Aug 24 2012 |
4545 |
288.12 |
| Aug 10 2012 |
3183 |
288.12 |
| Aug 10 2012 |
4487 |
288.12 |
| Aug 03 2012 |
3165 |
288.12 |
| Aug 03 2012 |
4447 |
288.12 |
| Jul 27 2012 |
3143 |
288.12 |
| Jul 27 2012 |
4404 |
288.12 |
| Jul 06 2012 |
3066 |
288.12 |
| Jul 06 2012 |
4355 |
288.12 |
| Jun 22 2012 |
3060 |
288.12 |
| Jun 22 2012 |
4197 |
288.12 |
| Jun 15 2012 |
3010 |
288.12 |
| Jun 15 2012 |
4499 |
288.12 |
| Jun 08 2012 |
3003 |
288.12 |
| Jun 08 2012 |
4498 |
288.12 |
| Jun 01 2012 |
3057 |
288.12 |
| Jun 01 2012 |
4490 |
288.12 |
| May 25 2012 |
2865 |
288.12 |
| May 25 2012 |
4218 |
288.12 |
| May 18 2012 |
2952 |
288.12 |
| May 18 2012 |
4312 |
288.12 |
| May 11 2012 |
2932 |
288.12 |
| May 11 2012 |
4348 |
288.12 |
| May 04 2012 |
2753 |
288.12 |
| May 04 2012 |
4330 |
288.12 |
| Apr 27 2012 |
2512 |
288.12 |
| Apr 27 2012 |
4303 |
288.12 |
