| Jul 02 2014 |
2242 |
281.9 |
| Jul 02 2014 |
3570 |
281.9 |
| Jun 25 2014 |
2286 |
281.9 |
| Jun 25 2014 |
3526 |
281.9 |
| Jun 18 2014 |
2342 |
281.9 |
| Jun 18 2014 |
3560 |
281.9 |
| Jun 11 2014 |
2382 |
281.9 |
| Jun 11 2014 |
3589 |
281.9 |
| Jun 04 2014 |
2451 |
281.9 |
| Jun 04 2014 |
3648 |
281.9 |
| May 28 2014 |
2477 |
281.9 |
| May 28 2014 |
3692 |
281.9 |
| May 21 2014 |
2539 |
281.9 |
| May 21 2014 |
3722 |
281.9 |
| May 14 2014 |
2574 |
281.9 |
| May 14 2014 |
3750 |
281.9 |
| May 07 2014 |
2574 |
281.9 |
| May 07 2014 |
3735 |
281.9 |
| Apr 30 2014 |
2719 |
281.9 |
| Apr 30 2014 |
3877 |
281.9 |
| Apr 23 2014 |
2771 |
281.9 |
| Apr 23 2014 |
3945 |
281.9 |
| Apr 16 2014 |
2757 |
281.9 |
| Apr 16 2014 |
3947 |
281.9 |
| Apr 09 2014 |
2791 |
281.9 |
| Apr 09 2014 |
4037 |
281.9 |
| Apr 02 2014 |
2842 |
281.9 |
| Apr 02 2014 |
3932 |
281.9 |
| Mar 26 2014 |
2897 |
281.9 |
| Mar 26 2014 |
3959 |
281.9 |
| Mar 19 2014 |
2925 |
281.9 |
| Mar 19 2014 |
3998 |
281.9 |
| Mar 12 2014 |
2953 |
281.9 |
| Mar 12 2014 |
4033 |
281.9 |
| Mar 05 2014 |
2973 |
281.9 |
| Mar 05 2014 |
4040 |
281.9 |
| Feb 26 2014 |
2994 |
281.9 |
| Feb 26 2014 |
4075 |
281.9 |
| Feb 19 2014 |
3018 |
281.9 |
| Feb 19 2014 |
4101 |
281.9 |
| Feb 12 2014 |
3023 |
281.9 |
| Feb 12 2014 |
4101 |
281.9 |
| Feb 05 2014 |
3075 |
281.9 |
| Feb 05 2014 |
4145 |
281.9 |
| Jan 29 2014 |
3101 |
281.9 |
| Jan 29 2014 |
4164 |
281.9 |
| Jan 22 2014 |
3118 |
281.9 |
| Jan 22 2014 |
4175 |
281.9 |
| Jan 15 2014 |
3130 |
281.9 |
| Jan 15 2014 |
4182 |
281.9 |
| Jan 08 2014 |
3135 |
281.9 |
| Jan 08 2014 |
4188 |
281.9 |
| Jan 01 2014 |
3139 |
281.9 |
| Jan 01 2014 |
4189 |
281.9 |
| Dec 25 2013 |
3139 |
281.9 |
| Dec 25 2013 |
4189 |
281.9 |
| Dec 18 2013 |
3139 |
281.9 |
| Dec 18 2013 |
4189 |
281.9 |
| Dec 11 2013 |
3139 |
281.9 |
| Dec 11 2013 |
4189 |
281.9 |
| Dec 04 2013 |
3139 |
281.9 |
| Dec 04 2013 |
4189 |
281.9 |
| Nov 27 2013 |
3139 |
281.9 |
| Nov 27 2013 |
4189 |
281.9 |
| Nov 20 2013 |
3139 |
281.9 |
| Nov 20 2013 |
4190 |
281.9 |
| Nov 13 2013 |
3139 |
281.9 |
| Nov 13 2013 |
4190 |
281.9 |
| Nov 06 2013 |
3139 |
281.9 |
| Nov 06 2013 |
4190 |
281.9 |
| Oct 30 2013 |
3139 |
281.9 |
| Oct 30 2013 |
4189 |
281.9 |
| Oct 23 2013 |
3139 |
281.9 |
| Oct 23 2013 |
4189 |
281.9 |
| Oct 16 2013 |
3141 |
281.9 |
| Oct 16 2013 |
4187 |
281.9 |
| Oct 09 2013 |
3156 |
281.9 |
| Oct 09 2013 |
4206 |
281.9 |
| Oct 02 2013 |
3156 |
281.9 |
| Oct 02 2013 |
4209 |
281.9 |
| Sep 25 2013 |
3145 |
281.9 |
| Sep 25 2013 |
4217 |
281.9 |
| Sep 18 2013 |
3130 |
281.9 |
| Sep 18 2013 |
4188 |
281.9 |
| Sep 11 2013 |
3130 |
281.9 |
| Sep 11 2013 |
4197 |
281.9 |
| Sep 04 2013 |
2982 |
278.32 |
| Sep 04 2013 |
3973 |
278.32 |
| Aug 28 2013 |
3010 |
278.32 |
| Aug 28 2013 |
4015 |
278.32 |
| Aug 21 2013 |
3061 |
278.32 |
| Aug 21 2013 |
4061 |
278.32 |
| Aug 14 2013 |
3098 |
278.32 |
| Aug 14 2013 |
3904 |
278.32 |
| Aug 07 2013 |
3169 |
278.32 |
| Aug 07 2013 |
3968 |
278.32 |
| Jul 31 2013 |
3226 |
278.32 |
| Jul 31 2013 |
4019 |
278.32 |
| Jul 24 2013 |
3239 |
278.32 |
| Jul 24 2013 |
4041 |
278.32 |
| Jul 17 2013 |
3248 |
278.32 |
| Jul 17 2013 |
4045 |
278.32 |
| Jul 10 2013 |
3115 |
274.73 |
| Jul 10 2013 |
3854 |
274.73 |
| Jul 03 2013 |
3158 |
274.73 |
| Jul 03 2013 |
3827 |
274.73 |
| Jun 26 2013 |
3288 |
274.73 |
| Jun 26 2013 |
3919 |
274.73 |
| Jun 19 2013 |
3363 |
274.73 |
| Jun 19 2013 |
3993 |
274.73 |
| Jun 12 2013 |
3390 |
274.73 |
| Jun 12 2013 |
4110 |
274.73 |
| Jun 05 2013 |
3365 |
274.73 |
| Jun 05 2013 |
4120 |
274.73 |
| May 29 2013 |
1698 |
252.63 |
| May 29 2013 |
3302 |
272.6 |
| May 29 2013 |
3576 |
265.94 |
| May 22 2013 |
1762 |
252.63 |
| May 22 2013 |
3372 |
272.6 |
| May 22 2013 |
3689 |
265.94 |
| May 15 2013 |
1801 |
252.63 |
| May 15 2013 |
3418 |
272.6 |
| May 15 2013 |
3727 |
265.94 |
| May 08 2013 |
1791 |
252.63 |
| May 08 2013 |
3401 |
272.6 |
| May 08 2013 |
3700 |
265.94 |
| May 01 2013 |
1883 |
252.63 |
| May 01 2013 |
3480 |
272.6 |
| May 01 2013 |
3779 |
265.94 |
| Apr 24 2013 |
1910 |
252.63 |
| Apr 24 2013 |
3520 |
272.6 |
| Apr 24 2013 |
3826 |
265.94 |
| Apr 17 2013 |
1977 |
252.63 |
| Apr 17 2013 |
3570 |
272.6 |
| Apr 17 2013 |
3892 |
265.94 |
| Apr 10 2013 |
898 |
212.18 |
| Apr 10 2013 |
3548 |
272.6 |
| Apr 10 2013 |
2716 |
242.39 |
| Apr 03 2013 |
927 |
212.18 |
| Apr 03 2013 |
3550 |
272.6 |
| Apr 03 2013 |
2746 |
242.39 |
| Mar 27 2013 |
943 |
212.18 |
| Mar 27 2013 |
3599 |
272.6 |
| Mar 27 2013 |
2787 |
242.39 |
| Mar 20 2013 |
947 |
212.18 |
| Mar 20 2013 |
3573 |
272.6 |
| Mar 20 2013 |
2813 |
242.39 |
| Mar 13 2013 |
1458 |
252.63 |
| Mar 13 2013 |
2843 |
242.39 |
| Oct 19 2012 |
877 |
212.18 |
| Oct 19 2012 |
2907 |
272.6 |
| Oct 19 2012 |
2295 |
242.39 |
| Sep 23 2012 |
893 |
212.18 |
| Sep 23 2012 |
2810 |
270.47 |
| Sep 23 2012 |
1864 |
231.61 |
| Aug 31 2012 |
906 |
212.18 |
| Aug 31 2012 |
2755 |
270.47 |
| Aug 31 2012 |
1840 |
231.61 |
| Aug 24 2012 |
905 |
212.18 |
| Aug 24 2012 |
2742 |
270.47 |
| Aug 24 2012 |
1847 |
231.61 |
| Aug 10 2012 |
918 |
212.18 |
| Aug 10 2012 |
2703 |
270.47 |
| Aug 10 2012 |
1866 |
231.61 |
| Aug 03 2012 |
911 |
212.18 |
| Aug 03 2012 |
2680 |
270.47 |
| Aug 03 2012 |
1869 |
231.61 |
| Jul 27 2012 |
906 |
212.18 |
| Jul 27 2012 |
2638 |
270.47 |
| Jul 27 2012 |
1854 |
231.61 |
| Jul 06 2012 |
918 |
212.18 |
| Jul 06 2012 |
2581 |
270.47 |
| Jul 06 2012 |
1847 |
231.61 |
| Jun 22 2012 |
936 |
212.18 |
| Jun 22 2012 |
2449 |
270.47 |
| Jun 22 2012 |
1820 |
231.61 |
| Jun 15 2012 |
322 |
171.74 |
| Jun 15 2012 |
344 |
171.74 |
| Jun 08 2012 |
326 |
171.74 |
| Jun 08 2012 |
358 |
171.74 |
| Jun 01 2012 |
384 |
171.74 |
| Jun 01 2012 |
400 |
171.74 |
| May 25 2012 |
378 |
171.74 |
| May 25 2012 |
415 |
171.74 |
| May 18 2012 |
441 |
171.74 |
| May 18 2012 |
454 |
171.74 |
| May 11 2012 |
433 |
171.74 |
| May 11 2012 |
455 |
171.74 |
| May 04 2012 |
399 |
171.74 |
| May 04 2012 |
452 |
171.74 |
| Apr 27 2012 |
361 |
171.74 |
| Apr 27 2012 |
453 |
171.74 |
