| Jul 02 2014 |
22684 |
532.19 |
| Jul 02 2014 |
34193 |
532.19 |
| Jun 25 2014 |
22863 |
532.19 |
| Jun 25 2014 |
34357 |
532.19 |
| Jun 18 2014 |
23934 |
528.85 |
| Jun 18 2014 |
23037 |
532.19 |
| Jun 18 2014 |
34215 |
530.52 |
| Jun 11 2014 |
23730 |
528.85 |
| Jun 11 2014 |
23016 |
532.19 |
| Jun 11 2014 |
34356 |
530.52 |
| Jun 04 2014 |
23953 |
528.85 |
| Jun 04 2014 |
23468 |
532.19 |
| Jun 04 2014 |
34682 |
530.52 |
| May 28 2014 |
23721 |
528.85 |
| May 28 2014 |
23382 |
532.19 |
| May 28 2014 |
34492 |
530.52 |
| May 21 2014 |
23794 |
528.85 |
| May 21 2014 |
23412 |
532.19 |
| May 21 2014 |
34631 |
530.52 |
| May 14 2014 |
23932 |
528.85 |
| May 14 2014 |
23554 |
532.19 |
| May 14 2014 |
34795 |
530.52 |
| May 07 2014 |
23325 |
528.85 |
| May 07 2014 |
23102 |
532.19 |
| May 07 2014 |
34279 |
530.52 |
| Apr 30 2014 |
8794 |
439.46 |
| Apr 30 2014 |
18125 |
465.25 |
| Apr 30 2014 |
21853 |
504.43 |
| Apr 30 2014 |
24301 |
450.11 |
| Apr 23 2014 |
9073 |
439.46 |
| Apr 23 2014 |
18483 |
465.25 |
| Apr 23 2014 |
22119 |
504.43 |
| Apr 23 2014 |
24626 |
450.11 |
| Apr 16 2014 |
8926 |
439.46 |
| Apr 16 2014 |
18462 |
465.25 |
| Apr 16 2014 |
21947 |
504.43 |
| Apr 16 2014 |
24463 |
450.11 |
| Apr 09 2014 |
8954 |
439.46 |
| Apr 09 2014 |
16255 |
439.7 |
| Apr 09 2014 |
22226 |
504.43 |
| Apr 09 2014 |
20466 |
422.06 |
| Apr 02 2014 |
8715 |
439.46 |
| Apr 02 2014 |
16301 |
439.7 |
| Apr 02 2014 |
22401 |
504.43 |
| Apr 02 2014 |
20107 |
422.06 |
| Mar 26 2014 |
8695 |
439.46 |
| Mar 26 2014 |
15979 |
439.7 |
| Mar 26 2014 |
22843 |
504.43 |
| Mar 26 2014 |
20074 |
422.06 |
| Mar 19 2014 |
8791 |
439.46 |
| Mar 19 2014 |
15916 |
439.7 |
| Mar 19 2014 |
22982 |
504.43 |
| Mar 19 2014 |
20037 |
422.06 |
| Mar 12 2014 |
8796 |
439.46 |
| Mar 12 2014 |
15915 |
439.7 |
| Mar 12 2014 |
22976 |
504.43 |
| Mar 12 2014 |
20093 |
422.06 |
| Mar 05 2014 |
8713 |
439.46 |
| Mar 05 2014 |
15687 |
439.7 |
| Mar 05 2014 |
22992 |
504.43 |
| Mar 05 2014 |
19993 |
422.06 |
| Feb 26 2014 |
8787 |
439.46 |
| Feb 26 2014 |
15616 |
439.7 |
| Feb 26 2014 |
22989 |
504.43 |
| Feb 26 2014 |
19997 |
422.06 |
| Feb 19 2014 |
8849 |
439.46 |
| Feb 19 2014 |
15701 |
439.7 |
| Feb 19 2014 |
23019 |
504.43 |
| Feb 19 2014 |
20047 |
422.06 |
| Feb 12 2014 |
8936 |
439.46 |
| Feb 12 2014 |
15678 |
439.7 |
| Feb 12 2014 |
22990 |
504.43 |
| Feb 12 2014 |
19994 |
422.06 |
| Feb 05 2014 |
8918 |
439.46 |
| Feb 05 2014 |
15725 |
439.7 |
| Feb 05 2014 |
23161 |
504.43 |
| Feb 05 2014 |
20075 |
422.06 |
| Jan 29 2014 |
8918 |
439.46 |
| Jan 29 2014 |
15645 |
439.7 |
| Jan 29 2014 |
23328 |
504.43 |
| Jan 29 2014 |
20094 |
422.06 |
| Jan 22 2014 |
8931 |
439.46 |
| Jan 22 2014 |
15561 |
439.7 |
| Jan 22 2014 |
23261 |
504.43 |
| Jan 22 2014 |
20023 |
422.06 |
| Jan 15 2014 |
8931 |
439.46 |
| Jan 15 2014 |
15573 |
439.7 |
| Jan 15 2014 |
23335 |
504.43 |
| Jan 15 2014 |
20057 |
422.06 |
| Jan 08 2014 |
8931 |
439.46 |
| Jan 08 2014 |
15464 |
439.7 |
| Jan 08 2014 |
23379 |
504.43 |
| Jan 08 2014 |
19998 |
422.06 |
| Jan 01 2014 |
8931 |
439.46 |
| Jan 01 2014 |
15464 |
439.7 |
| Jan 01 2014 |
23384 |
504.43 |
| Jan 01 2014 |
19999 |
422.06 |
| Dec 25 2013 |
8960 |
439.46 |
| Dec 25 2013 |
15464 |
439.7 |
| Dec 25 2013 |
23384 |
504.43 |
| Dec 25 2013 |
20006 |
422.06 |
| Dec 18 2013 |
8960 |
439.46 |
| Dec 18 2013 |
15464 |
439.7 |
| Dec 18 2013 |
23384 |
504.43 |
| Dec 18 2013 |
20006 |
422.06 |
| Dec 11 2013 |
8961 |
439.46 |
| Dec 11 2013 |
15465 |
439.7 |
| Dec 11 2013 |
23384 |
504.43 |
| Dec 11 2013 |
20007 |
422.06 |
| Dec 04 2013 |
8961 |
439.46 |
| Dec 04 2013 |
15466 |
439.7 |
| Dec 04 2013 |
23386 |
504.43 |
| Dec 04 2013 |
20008 |
422.06 |
| Nov 27 2013 |
8961 |
439.46 |
| Nov 27 2013 |
15466 |
439.7 |
| Nov 27 2013 |
23386 |
504.43 |
| Nov 27 2013 |
20008 |
422.06 |
| Nov 20 2013 |
8962 |
439.46 |
| Nov 20 2013 |
15466 |
439.7 |
| Nov 20 2013 |
23386 |
504.43 |
| Nov 20 2013 |
20009 |
422.06 |
| Nov 13 2013 |
8962 |
439.46 |
| Nov 13 2013 |
15467 |
439.7 |
| Nov 13 2013 |
23387 |
504.43 |
| Nov 13 2013 |
20009 |
422.06 |
| Nov 06 2013 |
8962 |
439.46 |
| Nov 06 2013 |
15467 |
439.7 |
| Nov 06 2013 |
23388 |
504.43 |
| Nov 06 2013 |
20009 |
422.06 |
| Oct 30 2013 |
8962 |
439.46 |
| Oct 30 2013 |
15467 |
439.7 |
| Oct 30 2013 |
23386 |
504.43 |
| Oct 30 2013 |
20007 |
422.06 |
| Oct 23 2013 |
8962 |
439.46 |
| Oct 23 2013 |
15458 |
439.7 |
| Oct 23 2013 |
23387 |
504.43 |
| Oct 23 2013 |
20005 |
422.06 |
| Oct 16 2013 |
8905 |
439.46 |
| Oct 16 2013 |
15472 |
439.7 |
| Oct 16 2013 |
23332 |
504.43 |
| Oct 16 2013 |
20004 |
422.06 |
| Oct 09 2013 |
8817 |
439.46 |
| Oct 09 2013 |
15296 |
439.7 |
| Oct 09 2013 |
23305 |
504.43 |
| Oct 09 2013 |
19867 |
422.06 |
| Oct 02 2013 |
8892 |
439.46 |
| Oct 02 2013 |
15322 |
439.7 |
| Oct 02 2013 |
23294 |
504.43 |
| Oct 02 2013 |
19896 |
422.06 |
| Sep 25 2013 |
8866 |
439.46 |
| Sep 25 2013 |
15305 |
439.7 |
| Sep 25 2013 |
23197 |
504.43 |
| Sep 25 2013 |
19841 |
422.06 |
| Sep 18 2013 |
8804 |
439.46 |
| Sep 18 2013 |
15169 |
439.7 |
| Sep 18 2013 |
23086 |
504.43 |
| Sep 18 2013 |
19676 |
422.06 |
| Sep 11 2013 |
8702 |
439.46 |
| Sep 11 2013 |
15131 |
439.7 |
| Sep 11 2013 |
22924 |
504.43 |
| Sep 11 2013 |
19568 |
422.06 |
| Sep 04 2013 |
8794 |
439.46 |
| Sep 04 2013 |
15289 |
439.7 |
| Sep 04 2013 |
22844 |
504.43 |
| Sep 04 2013 |
19682 |
422.06 |
| Aug 28 2013 |
9025 |
439.46 |
| Aug 28 2013 |
15212 |
439.7 |
| Aug 28 2013 |
22764 |
504.43 |
| Aug 28 2013 |
19634 |
422.06 |
| Aug 21 2013 |
9018 |
439.46 |
| Aug 21 2013 |
15304 |
439.7 |
| Aug 21 2013 |
22907 |
504.43 |
| Aug 21 2013 |
19760 |
422.06 |
| Aug 14 2013 |
8553 |
439.46 |
| Aug 14 2013 |
15310 |
439.7 |
| Aug 14 2013 |
23029 |
504.43 |
| Aug 14 2013 |
19514 |
422.06 |
| Aug 07 2013 |
7132 |
409.07 |
| Aug 07 2013 |
15321 |
439.7 |
| Aug 07 2013 |
23291 |
504.43 |
| Aug 07 2013 |
16916 |
402.46 |
| Jul 31 2013 |
7147 |
409.07 |
| Jul 31 2013 |
15582 |
439.7 |
| Jul 31 2013 |
23496 |
504.43 |
| Jul 31 2013 |
17118 |
402.46 |
| Jul 24 2013 |
7175 |
409.07 |
| Jul 24 2013 |
15285 |
437.93 |
| Jul 24 2013 |
23706 |
504.43 |
| Jul 24 2013 |
17033 |
401.09 |
| Jul 17 2013 |
7092 |
409.07 |
| Jul 17 2013 |
15324 |
437.93 |
| Jul 17 2013 |
23802 |
504.43 |
| Jul 17 2013 |
17081 |
401.09 |
| Jul 10 2013 |
7254 |
409.07 |
| Jul 10 2013 |
15426 |
437.93 |
| Jul 10 2013 |
21444 |
476.67 |
| Jul 10 2013 |
17268 |
401.09 |
| Jul 03 2013 |
7152 |
409.07 |
| Jul 03 2013 |
15418 |
437.93 |
| Jul 03 2013 |
21624 |
476.67 |
| Jul 03 2013 |
17289 |
401.09 |
| Jun 26 2013 |
5494 |
378.67 |
| Jun 26 2013 |
12496 |
410.62 |
| Jun 26 2013 |
17316 |
399.97 |
| Jun 19 2013 |
5336 |
378.67 |
| Jun 19 2013 |
12644 |
410.62 |
| Jun 19 2013 |
17253 |
399.97 |
| Jun 12 2013 |
5533 |
378.67 |
| Jun 12 2013 |
12722 |
410.62 |
| Jun 12 2013 |
17456 |
399.97 |
| Jun 05 2013 |
5293 |
378.67 |
| Jun 05 2013 |
12676 |
410.62 |
| Jun 05 2013 |
17338 |
399.97 |
| May 29 2013 |
5267 |
378.67 |
| May 29 2013 |
12590 |
410.62 |
| May 29 2013 |
17344 |
399.97 |
| May 22 2013 |
5301 |
378.67 |
| May 22 2013 |
12823 |
410.62 |
| May 22 2013 |
17660 |
399.97 |
| May 15 2013 |
5242 |
378.67 |
| May 15 2013 |
12810 |
410.62 |
| May 15 2013 |
17656 |
399.97 |
| May 08 2013 |
5031 |
378.67 |
| May 08 2013 |
12806 |
410.62 |
| May 08 2013 |
17589 |
399.97 |
| May 01 2013 |
5143 |
378.67 |
| May 01 2013 |
11081 |
391.15 |
| May 01 2013 |
16064 |
388.03 |
| Apr 24 2013 |
5099 |
378.67 |
| Apr 24 2013 |
10932 |
392.42 |
| Apr 24 2013 |
15998 |
387.84 |
| Apr 17 2013 |
5222 |
378.67 |
| Apr 17 2013 |
10972 |
392.42 |
| Apr 17 2013 |
16067 |
387.84 |
| Apr 10 2013 |
5183 |
378.67 |
| Apr 10 2013 |
10775 |
390.71 |
| Apr 10 2013 |
15962 |
387.7 |
| Apr 03 2013 |
5144 |
378.67 |
| Apr 03 2013 |
10777 |
390.71 |
| Apr 03 2013 |
15945 |
387.7 |
| Mar 27 2013 |
5235 |
378.67 |
| Mar 27 2013 |
11025 |
390.71 |
| Mar 27 2013 |
16026 |
387.7 |
| Mar 20 2013 |
4901 |
378.67 |
| Mar 20 2013 |
10987 |
390.71 |
| Mar 20 2013 |
15958 |
387.7 |
| Mar 13 2013 |
3774 |
378.67 |
| Mar 13 2013 |
11438 |
432.64 |
| Mar 13 2013 |
15966 |
387.7 |
| Oct 19 2012 |
4658 |
378.67 |
| Oct 19 2012 |
10332 |
390.71 |
| Oct 19 2012 |
14737 |
387.7 |
| Sep 23 2012 |
4599 |
378.67 |
| Sep 23 2012 |
10243 |
390.71 |
| Sep 23 2012 |
14668 |
387.7 |
| Aug 31 2012 |
4331 |
378.67 |
| Aug 31 2012 |
9872 |
390.71 |
| Aug 31 2012 |
14386 |
387.7 |
| Aug 24 2012 |
9775 |
390.71 |
| Aug 24 2012 |
14658 |
390.71 |
| Aug 10 2012 |
9533 |
390.71 |
| Aug 10 2012 |
14356 |
390.71 |
| Aug 03 2012 |
7831 |
369.74 |
| Aug 03 2012 |
11721 |
369.74 |
| Jul 27 2012 |
7771 |
369.74 |
| Jul 27 2012 |
11555 |
369.74 |
| Jul 06 2012 |
7540 |
369.74 |
| Jul 06 2012 |
11298 |
369.74 |
| Jun 22 2012 |
7429 |
369.74 |
| Jun 22 2012 |
10828 |
369.74 |
| Jun 15 2012 |
7330 |
369.74 |
| Jun 15 2012 |
11281 |
369.74 |
| Jun 08 2012 |
7217 |
369.74 |
| Jun 08 2012 |
11217 |
369.74 |
| Jun 01 2012 |
7244 |
369.74 |
| Jun 01 2012 |
11109 |
369.74 |
| May 25 2012 |
6738 |
369.74 |
| May 25 2012 |
10359 |
369.74 |
| May 18 2012 |
6839 |
369.74 |
| May 18 2012 |
10501 |
369.74 |
| May 11 2012 |
7789 |
387.28 |
| May 11 2012 |
12169 |
387.28 |
| May 04 2012 |
7199 |
387.28 |
| May 04 2012 |
11878 |
387.28 |
| Apr 27 2012 |
6437 |
387.28 |
| Apr 27 2012 |
11625 |
387.28 |
