Jul 26 2019 |
10726 |
460.7 |
Jul 26 2019 |
13548 |
493.72 |
Jul 26 2019 |
17498 |
477.21 |
Jul 19 2019 |
10917 |
460.7 |
Jul 19 2019 |
13596 |
493.72 |
Jul 19 2019 |
17656 |
477.21 |
Jul 12 2019 |
10918 |
460.7 |
Jul 12 2019 |
13794 |
493.72 |
Jul 12 2019 |
17786 |
477.21 |
Jul 05 2019 |
11104 |
460.7 |
Jul 05 2019 |
14180 |
493.72 |
Jul 05 2019 |
18158 |
477.21 |
Jun 28 2019 |
11179 |
460.7 |
Jun 28 2019 |
14349 |
493.72 |
Jun 28 2019 |
18350 |
477.21 |
Jun 21 2019 |
11161 |
460.7 |
Jun 21 2019 |
14307 |
493.72 |
Jun 21 2019 |
18214 |
477.21 |
Jun 14 2019 |
11150 |
460.7 |
Jun 14 2019 |
14478 |
493.72 |
Jun 14 2019 |
18335 |
477.21 |
Jun 07 2019 |
11238 |
460.7 |
Jun 07 2019 |
14689 |
493.72 |
Jun 07 2019 |
18530 |
477.21 |
May 31 2019 |
11180 |
460.7 |
May 31 2019 |
14661 |
493.72 |
May 31 2019 |
18457 |
477.21 |
May 24 2019 |
11171 |
460.7 |
May 24 2019 |
14658 |
493.72 |
May 24 2019 |
18506 |
477.21 |
May 17 2019 |
11226 |
460.7 |
May 17 2019 |
14729 |
493.72 |
May 17 2019 |
20473 |
492.99 |
May 10 2019 |
10826 |
455.35 |
May 10 2019 |
14702 |
493.72 |
May 10 2019 |
19109 |
482.24 |
May 03 2019 |
10868 |
455.35 |
May 03 2019 |
14710 |
493.72 |
May 03 2019 |
19124 |
482.24 |
Apr 26 2019 |
9317 |
439.18 |
Apr 26 2019 |
14701 |
493.72 |
Apr 26 2019 |
16734 |
467.16 |
Apr 19 2019 |
9230 |
439.18 |
Apr 19 2019 |
14860 |
493.72 |
Apr 19 2019 |
16698 |
467.16 |
Apr 18 2019 |
9238 |
439.18 |
Apr 18 2019 |
14879 |
493.72 |
Apr 12 2019 |
9240 |
439.18 |
Apr 12 2019 |
15043 |
493.72 |
Apr 12 2019 |
16746 |
467.16 |
Apr 05 2019 |
8849 |
439.18 |
Apr 05 2019 |
14754 |
493.72 |
Apr 05 2019 |
16314 |
467.16 |
Mar 29 2019 |
8787 |
439.18 |
Mar 29 2019 |
14528 |
493.72 |
Mar 29 2019 |
16179 |
467.16 |
Mar 22 2019 |
8690 |
439.18 |
Mar 22 2019 |
14296 |
493.72 |
Mar 22 2019 |
15991 |
467.16 |
Mar 15 2019 |
8832 |
439.18 |
Mar 15 2019 |
14220 |
493.72 |
Mar 15 2019 |
15986 |
467.16 |
Mar 08 2019 |
8663 |
439.18 |
Mar 08 2019 |
14123 |
493.72 |
Mar 08 2019 |
15784 |
467.16 |
Mar 01 2019 |
8741 |
439.18 |
Mar 01 2019 |
14146 |
493.72 |
Mar 01 2019 |
15857 |
467.16 |
Feb 22 2019 |
8749 |
439.18 |
Feb 22 2019 |
14166 |
493.72 |
Feb 22 2019 |
15915 |
467.16 |
Feb 15 2019 |
8746 |
439.18 |
Feb 15 2019 |
14080 |
493.72 |
Feb 15 2019 |
15752 |
467.16 |
Feb 08 2019 |
8695 |
439.18 |
Feb 08 2019 |
13920 |
493.72 |
Feb 08 2019 |
15598 |
467.16 |
Feb 01 2019 |
8694 |
439.18 |
Feb 01 2019 |
13944 |
493.72 |
Feb 01 2019 |
15613 |
467.16 |
Jan 25 2019 |
8701 |
439.18 |
Jan 25 2019 |
13951 |
493.72 |
Jan 25 2019 |
15669 |
467.16 |
Jan 18 2019 |
8745 |
439.18 |
Jan 18 2019 |
13967 |
493.72 |
Jan 18 2019 |
15707 |
467.16 |
Jan 11 2019 |
8745 |
439.18 |
Jan 11 2019 |
13949 |
493.72 |
Jan 11 2019 |
15692 |
467.16 |
Jan 04 2019 |
8746 |
439.18 |
Jan 04 2019 |
13964 |
493.72 |
Jan 04 2019 |
15698 |
467.16 |
Dec 28 2018 |
8746 |
439.18 |
Dec 28 2018 |
13964 |
493.72 |
Dec 28 2018 |
15698 |
467.16 |
Dec 21 2018 |
8746 |
439.18 |
Dec 21 2018 |
13964 |
493.72 |
Dec 21 2018 |
15698 |
467.16 |
Dec 14 2018 |
8746 |
439.18 |
Dec 14 2018 |
13964 |
493.72 |
Dec 14 2018 |
15698 |
467.16 |
Dec 07 2018 |
8746 |
439.18 |
Dec 07 2018 |
13954 |
493.72 |
Dec 07 2018 |
15690 |
467.16 |
Nov 30 2018 |
8746 |
439.18 |
Nov 30 2018 |
13954 |
493.72 |
Nov 30 2018 |
15690 |
467.16 |
Nov 23 2018 |
8746 |
439.18 |
Nov 23 2018 |
13954 |
493.72 |
Nov 23 2018 |
15690 |
467.16 |
Nov 16 2018 |
8746 |
439.18 |
Nov 16 2018 |
13954 |
493.72 |
Nov 16 2018 |
15690 |
467.16 |
Nov 09 2018 |
8747 |
439.18 |
Nov 09 2018 |
13954 |
493.72 |
Nov 09 2018 |
15691 |
467.16 |
Nov 02 2018 |
8747 |
439.18 |
Nov 02 2018 |
13954 |
493.72 |
Nov 02 2018 |
15657 |
467.16 |
Oct 26 2018 |
8746 |
439.18 |
Oct 26 2018 |
13954 |
493.72 |
Oct 26 2018 |
15654 |
467.16 |
Oct 19 2018 |
8769 |
439.18 |
Oct 19 2018 |
13954 |
493.72 |
Oct 19 2018 |
15673 |
467.16 |
Oct 12 2018 |
8727 |
439.18 |
Oct 12 2018 |
13930 |
493.72 |
Oct 12 2018 |
15618 |
467.16 |
Oct 05 2018 |
8737 |
439.18 |
Oct 05 2018 |
13898 |
493.72 |
Oct 05 2018 |
15747 |
467.16 |
Sep 28 2018 |
8539 |
439.18 |
Sep 28 2018 |
13912 |
493.72 |
Sep 28 2018 |
15361 |
467.16 |
Sep 21 2018 |
8510 |
439.18 |
Sep 21 2018 |
13876 |
493.72 |
Sep 21 2018 |
15343 |
467.16 |
Sep 14 2018 |
8543 |
439.18 |
Sep 14 2018 |
13942 |
493.72 |
Sep 14 2018 |
15387 |
467.16 |
Sep 07 2018 |
8690 |
439.18 |
Sep 07 2018 |
14074 |
493.72 |
Sep 07 2018 |
15676 |
467.16 |
Aug 31 2018 |
8714 |
439.18 |
Aug 31 2018 |
14171 |
493.72 |
Aug 31 2018 |
15762 |
467.16 |
Aug 24 2018 |
8743 |
439.18 |
Aug 24 2018 |
14051 |
493.72 |
Aug 24 2018 |
15770 |
467.16 |
Aug 17 2018 |
8737 |
439.18 |
Aug 17 2018 |
14296 |
493.72 |
Aug 17 2018 |
15944 |
467.16 |
Aug 10 2018 |
8777 |
439.18 |
Aug 10 2018 |
14297 |
493.72 |
Aug 10 2018 |
16040 |
467.16 |
Aug 03 2018 |
8919 |
439.18 |
Aug 03 2018 |
14437 |
493.72 |
Aug 03 2018 |
16193 |
467.16 |
Jul 27 2018 |
7960 |
428.42 |
Jul 27 2018 |
15425 |
460.46 |
Jul 20 2018 |
7936 |
428.42 |
Jul 20 2018 |
15636 |
460.46 |
Jul 13 2018 |
8100 |
428.42 |
Jul 13 2018 |
15476 |
460.46 |
Jul 06 2018 |
7895 |
428.42 |
Jul 06 2018 |
15233 |
460.46 |
Jun 29 2018 |
7916 |
428.42 |
Jun 29 2018 |
15250 |
460.46 |
Jun 22 2018 |
8109 |
428.42 |
Jun 22 2018 |
15535 |
460.46 |
Jun 15 2018 |
8168 |
428.42 |
Jun 15 2018 |
15526 |
460.46 |
Jun 08 2018 |
8204 |
428.42 |
Jun 08 2018 |
15725 |
460.46 |
Jun 01 2018 |
8521 |
428.42 |
Jun 01 2018 |
16074 |
460.46 |
May 25 2018 |
8544 |
428.42 |
May 25 2018 |
16267 |
460.46 |
May 04 2018 |
14847 |
488.68 |
May 04 2018 |
17103 |
464.22 |
Apr 27 2018 |
14762 |
488.68 |
Apr 27 2018 |
17009 |
464.22 |
Apr 20 2018 |
14767 |
488.68 |
Apr 20 2018 |
17107 |
464.22 |
Apr 13 2018 |
14610 |
488.68 |
Apr 13 2018 |
17020 |
464.22 |
Apr 06 2018 |
10346 |
442.2 |
Apr 06 2018 |
14069 |
441.39 |
Mar 30 2018 |
10615 |
442.2 |
Mar 30 2018 |
14272 |
441.39 |
Mar 23 2018 |
10762 |
442.2 |
Mar 23 2018 |
14386 |
441.39 |
Mar 16 2018 |
10643 |
442.2 |
Mar 16 2018 |
14363 |
441.39 |
Mar 09 2018 |
10613 |
442.2 |
Mar 09 2018 |
14302 |
441.39 |
Mar 02 2018 |
10652 |
442.2 |
Mar 02 2018 |
14507 |
441.39 |
Feb 23 2018 |
10766 |
442.2 |
Feb 23 2018 |
14624 |
441.39 |
Feb 16 2018 |
10803 |
442.2 |
Feb 16 2018 |
14630 |
441.39 |
Feb 09 2018 |
10699 |
442.2 |
Feb 09 2018 |
14541 |
441.39 |
Feb 02 2018 |
10666 |
442.2 |
Feb 02 2018 |
14470 |
441.39 |
Jan 26 2018 |
10716 |
442.2 |
Jan 26 2018 |
14500 |
441.39 |
Jan 19 2018 |
10724 |
442.2 |
Jan 19 2018 |
14509 |
441.39 |
Jan 12 2018 |
10742 |
442.2 |
Jan 12 2018 |
14518 |
441.39 |
Jan 05 2018 |
10742 |
442.2 |
Jan 05 2018 |
14537 |
441.39 |
Dec 29 2017 |
10742 |
442.2 |
Dec 29 2017 |
14537 |
441.39 |
Dec 22 2017 |
10742 |
442.2 |
Dec 22 2017 |
14539 |
441.39 |
Dec 15 2017 |
10742 |
442.2 |
Dec 15 2017 |
14538 |
441.39 |
Dec 08 2017 |
10742 |
442.2 |
Dec 08 2017 |
14538 |
441.39 |
Dec 01 2017 |
10742 |
442.2 |
Dec 01 2017 |
14538 |
441.39 |
Nov 24 2017 |
10742 |
442.2 |
Nov 24 2017 |
14538 |
441.39 |
Nov 17 2017 |
10743 |
442.2 |
Nov 17 2017 |
14538 |
441.39 |
Nov 10 2017 |
10757 |
442.2 |
Nov 10 2017 |
14547 |
441.39 |
Nov 03 2017 |
10757 |
442.2 |
Nov 03 2017 |
14548 |
441.39 |
Oct 27 2017 |
10798 |
442.2 |
Oct 27 2017 |
14590 |
441.39 |
Oct 20 2017 |
10730 |
442.2 |
Oct 20 2017 |
14545 |
441.39 |
Oct 13 2017 |
10768 |
442.2 |
Oct 13 2017 |
14568 |
441.39 |
Oct 06 2017 |
10764 |
442.2 |
Oct 06 2017 |
14563 |
441.39 |
Sep 29 2017 |
10762 |
442.2 |
Sep 29 2017 |
14480 |
441.39 |
Sep 22 2017 |
10916 |
442.2 |
Sep 22 2017 |
14610 |
441.39 |
Sep 15 2017 |
10928 |
442.2 |
Sep 15 2017 |
14683 |
441.39 |
Sep 08 2017 |
10880 |
442.2 |
Sep 08 2017 |
14792 |
441.39 |
Sep 01 2017 |
10898 |
442.2 |
Sep 01 2017 |
14842 |
441.39 |
Aug 25 2017 |
11259 |
442.2 |
Aug 25 2017 |
15192 |
441.39 |
Aug 18 2017 |
11290 |
442.2 |
Aug 18 2017 |
15286 |
441.39 |
Aug 11 2017 |
11343 |
442.2 |
Aug 11 2017 |
15329 |
441.39 |
Aug 04 2017 |
11418 |
442.2 |
Aug 04 2017 |
15515 |
441.39 |
Jul 28 2017 |
11517 |
442.2 |
Jul 28 2017 |
15634 |
441.39 |
Jul 21 2017 |
11591 |
442.2 |
Jul 21 2017 |
15775 |
441.39 |
Jul 14 2017 |
11656 |
442.2 |
Jul 14 2017 |
15829 |
441.39 |
Jul 07 2017 |
11683 |
442.2 |
Jul 07 2017 |
15883 |
441.39 |
Jun 30 2017 |
11727 |
442.2 |
Jun 30 2017 |
15933 |
441.39 |
Jun 23 2017 |
11878 |
442.2 |
Jun 23 2017 |
16063 |
441.39 |
Jun 16 2017 |
11901 |
442.2 |
Jun 16 2017 |
16048 |
441.39 |
Jun 09 2017 |
11773 |
442.2 |
Jun 09 2017 |
10990 |
427.8 |
Jun 09 2017 |
15449 |
437.99 |
Jun 02 2017 |
12078 |
442.2 |
Jun 02 2017 |
11009 |
427.8 |
Jun 02 2017 |
15718 |
437.99 |
May 26 2017 |
12123 |
442.2 |
May 26 2017 |
11146 |
427.8 |
May 26 2017 |
15779 |
437.99 |
May 19 2017 |
12426 |
442.2 |
May 19 2017 |
11161 |
427.8 |
May 19 2017 |
15972 |
437.99 |
May 12 2017 |
12486 |
442.2 |
May 12 2017 |
11355 |
427.8 |
May 12 2017 |
16048 |
437.99 |
May 05 2017 |
7489 |
395.71 |
May 05 2017 |
11360 |
427.8 |
May 05 2017 |
12334 |
411.76 |
Apr 28 2017 |
7486 |
395.71 |
Apr 28 2017 |
11142 |
427.8 |
Apr 28 2017 |
12184 |
411.76 |
Apr 21 2017 |
7594 |
395.71 |
Apr 21 2017 |
11348 |
427.8 |
Apr 21 2017 |
12319 |
411.76 |
Apr 14 2017 |
11422 |
427.8 |
Apr 14 2017 |
14614 |
427.8 |
Apr 07 2017 |
11523 |
427.8 |
Apr 07 2017 |
14377 |
427.8 |
Mar 31 2017 |
11797 |
427.8 |
Mar 31 2017 |
14597 |
427.8 |
Mar 24 2017 |
11666 |
427.8 |
Mar 24 2017 |
14400 |
427.8 |
Mar 17 2017 |
11781 |
427.8 |
Mar 17 2017 |
14518 |
427.8 |
Mar 10 2017 |
11913 |
427.8 |
Mar 10 2017 |
14599 |
427.8 |
Mar 03 2017 |
11842 |
427.8 |
Mar 03 2017 |
14555 |
427.8 |
Feb 24 2017 |
11795 |
427.8 |
Feb 24 2017 |
14563 |
427.8 |
Feb 17 2017 |
11635 |
427.8 |
Feb 17 2017 |
14612 |
427.8 |
Feb 10 2017 |
11684 |
427.8 |
Feb 10 2017 |
14703 |
427.8 |
Feb 03 2017 |
11682 |
427.8 |
Feb 03 2017 |
14674 |
427.8 |
Jan 27 2017 |
11712 |
427.8 |
Jan 27 2017 |
14692 |
427.8 |
Jan 20 2017 |
11690 |
427.8 |
Jan 20 2017 |
14660 |
427.8 |
Jan 13 2017 |
11695 |
427.8 |
Jan 13 2017 |
14645 |
427.8 |
Jan 06 2017 |
11690 |
427.8 |
Jan 06 2017 |
14643 |
427.8 |
Dec 30 2016 |
11693 |
427.8 |
Dec 30 2016 |
14646 |
427.8 |
Dec 23 2016 |
11693 |
427.8 |
Dec 23 2016 |
14646 |
427.8 |
Dec 16 2016 |
11694 |
427.8 |
Dec 16 2016 |
14641 |
427.8 |
Dec 09 2016 |
11696 |
427.8 |
Dec 09 2016 |
14639 |
427.8 |
Dec 02 2016 |
11696 |
427.8 |
Dec 02 2016 |
14640 |
427.8 |
Nov 25 2016 |
11691 |
427.8 |
Nov 25 2016 |
14636 |
427.8 |
Nov 18 2016 |
11691 |
427.8 |
Nov 18 2016 |
14636 |
427.8 |
Nov 11 2016 |
11691 |
427.8 |
Nov 11 2016 |
14632 |
427.8 |
Nov 04 2016 |
11691 |
427.8 |
Nov 04 2016 |
14632 |
427.8 |
Oct 28 2016 |
11692 |
427.8 |
Oct 28 2016 |
14650 |
427.8 |
Oct 21 2016 |
11691 |
427.8 |
Oct 21 2016 |
14657 |
427.8 |
Oct 14 2016 |
11673 |
427.8 |
Oct 14 2016 |
14659 |
427.8 |
Oct 07 2016 |
11690 |
427.8 |
Oct 07 2016 |
14674 |
427.8 |
Sep 30 2016 |
11715 |
427.8 |
Sep 30 2016 |
14687 |
427.8 |
Sep 23 2016 |
11713 |
427.8 |
Sep 23 2016 |
14588 |
427.8 |
Sep 16 2016 |
11775 |
427.8 |
Sep 16 2016 |
14614 |
427.8 |
Sep 09 2016 |
6476 |
381.55 |
Sep 09 2016 |
10518 |
415.33 |
Sep 09 2016 |
11532 |
404.07 |
Sep 02 2016 |
4884 |
393.81 |
Sep 02 2016 |
6501 |
381.55 |
Sep 02 2016 |
10646 |
415.33 |
Sep 02 2016 |
11669 |
404.07 |
Aug 26 2016 |
4776 |
393.81 |
Aug 26 2016 |
6193 |
381.55 |
Aug 26 2016 |
10700 |
415.33 |
Aug 26 2016 |
11412 |
404.07 |
Aug 19 2016 |
4871 |
393.81 |
Aug 19 2016 |
6209 |
381.55 |
Aug 19 2016 |
10741 |
415.33 |
Aug 19 2016 |
11426 |
404.07 |
Aug 12 2016 |
5244 |
393.81 |
Aug 12 2016 |
6190 |
381.55 |
Aug 12 2016 |
10859 |
415.33 |
Aug 12 2016 |
12249 |
401.5 |
Aug 05 2016 |
5248 |
393.81 |
Aug 05 2016 |
6236 |
381.55 |
Aug 05 2016 |
10875 |
415.33 |
Aug 05 2016 |
12362 |
401.5 |
Jul 29 2016 |
5252 |
393.81 |
Jul 29 2016 |
6131 |
381.55 |
Jul 29 2016 |
10931 |
415.33 |
Jul 29 2016 |
12467 |
401.5 |
Jul 22 2016 |
4827 |
381.93 |
Jul 22 2016 |
10482 |
423.33 |
Jul 22 2016 |
11235 |
416.61 |
Jul 22 2016 |
11394 |
392.49 |
Jun 22 2016 |
4802 |
381.93 |
Jun 22 2016 |
10663 |
423.33 |
Jun 22 2016 |
11681 |
418.05 |
Jun 22 2016 |
12295 |
392.49 |
Jun 15 2016 |
4947 |
381.93 |
Jun 15 2016 |
10812 |
423.33 |
Jun 15 2016 |
11734 |
418.05 |
Jun 15 2016 |
12425 |
392.49 |
Jun 08 2016 |
4991 |
381.93 |
Jun 08 2016 |
10832 |
423.33 |
Jun 08 2016 |
11818 |
418.05 |
Jun 08 2016 |
12460 |
392.49 |
Jun 01 2016 |
5155 |
381.93 |
Jun 01 2016 |
10898 |
423.33 |
Jun 01 2016 |
11898 |
418.05 |
Jun 01 2016 |
12682 |
392.49 |
May 25 2016 |
5101 |
381.93 |
May 25 2016 |
10916 |
423.33 |
May 25 2016 |
11875 |
418.05 |
May 25 2016 |
12678 |
392.49 |
May 18 2016 |
5119 |
381.93 |
May 18 2016 |
10986 |
423.33 |
May 18 2016 |
11987 |
418.05 |
May 18 2016 |
12761 |
392.49 |
May 11 2016 |
5045 |
381.93 |
May 11 2016 |
11001 |
423.33 |
May 11 2016 |
11890 |
418.05 |
May 11 2016 |
12728 |
392.49 |
May 04 2016 |
5071 |
381.93 |
May 04 2016 |
10939 |
423.33 |
May 04 2016 |
11795 |
418.05 |
May 04 2016 |
12687 |
392.49 |
Apr 27 2016 |
5205 |
381.93 |
Apr 27 2016 |
11155 |
423.33 |
Apr 27 2016 |
12048 |
418.05 |
Apr 27 2016 |
12946 |
392.49 |
Apr 20 2016 |
5281 |
381.93 |
Apr 20 2016 |
9889 |
411.61 |
Apr 20 2016 |
12072 |
418.05 |
Apr 20 2016 |
13035 |
392.49 |
Apr 13 2016 |
4695 |
367.64 |
Apr 13 2016 |
7840 |
389.92 |
Apr 13 2016 |
11217 |
410.72 |
Apr 13 2016 |
12982 |
392.49 |
Apr 06 2016 |
4773 |
367.64 |
Apr 06 2016 |
8040 |
389.92 |
Apr 06 2016 |
11250 |
410.72 |
Apr 06 2016 |
13059 |
392.49 |
Mar 30 2016 |
4651 |
367.64 |
Mar 30 2016 |
7946 |
389.92 |
Mar 30 2016 |
11128 |
410.72 |
Mar 30 2016 |
12946 |
392.49 |
Mar 23 2016 |
4814 |
367.64 |
Mar 23 2016 |
8133 |
389.92 |
Mar 23 2016 |
11164 |
410.72 |
Mar 23 2016 |
13101 |
392.49 |
Mar 16 2016 |
4800 |
367.64 |
Mar 16 2016 |
8193 |
389.92 |
Mar 16 2016 |
11052 |
410.72 |
Mar 16 2016 |
13024 |
392.49 |
Mar 09 2016 |
4848 |
367.64 |
Mar 09 2016 |
8207 |
389.92 |
Mar 09 2016 |
11019 |
410.72 |
Mar 09 2016 |
13070 |
392.49 |
Mar 02 2016 |
4862 |
367.64 |
Mar 02 2016 |
8132 |
389.92 |
Mar 02 2016 |
10998 |
410.72 |
Mar 02 2016 |
12998 |
392.49 |
Feb 24 2016 |
4845 |
367.64 |
Feb 24 2016 |
8152 |
389.92 |
Feb 24 2016 |
10953 |
410.72 |
Feb 24 2016 |
12993 |
392.49 |
Feb 17 2016 |
4888 |
367.64 |
Feb 17 2016 |
8287 |
389.92 |
Feb 17 2016 |
11018 |
410.72 |
Feb 17 2016 |
13123 |
392.49 |
Feb 10 2016 |
4920 |
367.64 |
Feb 10 2016 |
8288 |
389.92 |
Feb 10 2016 |
11040 |
410.72 |
Feb 10 2016 |
13133 |
392.49 |
Feb 03 2016 |
4916 |
367.64 |
Feb 03 2016 |
8327 |
389.92 |
Feb 03 2016 |
11047 |
410.72 |
Feb 03 2016 |
13158 |
392.49 |
Jan 27 2016 |
4916 |
367.64 |
Jan 27 2016 |
8336 |
389.92 |
Jan 27 2016 |
11035 |
410.72 |
Jan 27 2016 |
13166 |
392.49 |
Jan 20 2016 |
4918 |
367.64 |
Jan 20 2016 |
8337 |
389.92 |
Jan 20 2016 |
11068 |
410.72 |
Jan 20 2016 |
13174 |
392.49 |
Jan 13 2016 |
4918 |
367.64 |
Jan 13 2016 |
8339 |
389.92 |
Jan 13 2016 |
11090 |
410.72 |
Jan 13 2016 |
13191 |
392.49 |
Jan 06 2016 |
4918 |
367.64 |
Jan 06 2016 |
8339 |
389.92 |
Jan 06 2016 |
11092 |
410.72 |
Jan 06 2016 |
13198 |
392.49 |
Dec 30 2015 |
4916 |
367.64 |
Dec 30 2015 |
8339 |
389.92 |
Dec 30 2015 |
11088 |
410.72 |
Dec 30 2015 |
13195 |
392.49 |
Dec 23 2015 |
4916 |
367.64 |
Dec 23 2015 |
8339 |
389.92 |
Dec 23 2015 |
11087 |
410.72 |
Dec 23 2015 |
13195 |
392.49 |
Dec 16 2015 |
4916 |
367.64 |
Dec 16 2015 |
8339 |
389.92 |
Dec 16 2015 |
11087 |
410.72 |
Dec 16 2015 |
13195 |
392.49 |
Dec 09 2015 |
4916 |
367.64 |
Dec 09 2015 |
8339 |
389.92 |
Dec 09 2015 |
11096 |
410.72 |
Dec 09 2015 |
13201 |
392.49 |
Dec 02 2015 |
4916 |
367.64 |
Dec 02 2015 |
8340 |
389.92 |
Dec 02 2015 |
11097 |
410.72 |
Dec 02 2015 |
13202 |
392.49 |
Nov 25 2015 |
4916 |
367.64 |
Nov 25 2015 |
8340 |
389.92 |
Nov 25 2015 |
11097 |
410.72 |
Nov 25 2015 |
13203 |
392.49 |
Nov 18 2015 |
4916 |
367.64 |
Nov 18 2015 |
8340 |
389.92 |
Nov 18 2015 |
11097 |
410.72 |
Nov 18 2015 |
13203 |
392.49 |
Nov 11 2015 |
4916 |
367.64 |
Nov 11 2015 |
8333 |
389.92 |
Nov 11 2015 |
11097 |
410.72 |
Nov 11 2015 |
13199 |
392.49 |
Nov 04 2015 |
4916 |
367.64 |
Nov 04 2015 |
8333 |
389.92 |
Nov 04 2015 |
11097 |
410.72 |
Nov 04 2015 |
13199 |
392.49 |
Oct 28 2015 |
4906 |
367.64 |
Oct 28 2015 |
8334 |
389.92 |
Oct 28 2015 |
11082 |
410.72 |
Oct 28 2015 |
13183 |
392.49 |
Oct 21 2015 |
4895 |
367.64 |
Oct 21 2015 |
8306 |
389.92 |
Oct 21 2015 |
11096 |
410.72 |
Oct 21 2015 |
13167 |
392.49 |
Oct 14 2015 |
4895 |
367.64 |
Oct 14 2015 |
8310 |
389.92 |
Oct 14 2015 |
11105 |
410.72 |
Oct 14 2015 |
13172 |
392.49 |
Oct 07 2015 |
4895 |
367.64 |
Oct 07 2015 |
8322 |
389.92 |
Oct 07 2015 |
11086 |
410.72 |
Oct 07 2015 |
13184 |
392.49 |
Sep 30 2015 |
4905 |
367.64 |
Sep 30 2015 |
8329 |
389.92 |
Sep 30 2015 |
11088 |
410.72 |
Sep 30 2015 |
13198 |
392.49 |
Sep 23 2015 |
4924 |
367.64 |
Sep 23 2015 |
8385 |
389.92 |
Sep 23 2015 |
11088 |
410.72 |
Sep 23 2015 |
13246 |
392.49 |
Sep 16 2015 |
4914 |
367.64 |
Sep 16 2015 |
9667 |
403.21 |
Sep 16 2015 |
11322 |
412.69 |
Sep 16 2015 |
12878 |
390.48 |
Sep 09 2015 |
4308 |
354.56 |
Sep 09 2015 |
9632 |
403.21 |
Sep 09 2015 |
11323 |
412.69 |
Sep 09 2015 |
12722 |
389.42 |
Sep 02 2015 |
4258 |
354.56 |
Sep 02 2015 |
9689 |
403.21 |
Sep 02 2015 |
11248 |
412.69 |
Sep 02 2015 |
12717 |
389.42 |
Aug 26 2015 |
4391 |
354.56 |
Aug 26 2015 |
9829 |
403.21 |
Aug 26 2015 |
11409 |
412.69 |
Aug 26 2015 |
12854 |
389.42 |
Aug 19 2015 |
4361 |
354.56 |
Aug 19 2015 |
10019 |
403.21 |
Aug 19 2015 |
11443 |
412.69 |
Aug 19 2015 |
13003 |
389.42 |
Aug 12 2015 |
4389 |
354.56 |
Aug 12 2015 |
10021 |
403.21 |
Aug 12 2015 |
11490 |
412.69 |
Aug 12 2015 |
13062 |
389.42 |
Aug 05 2015 |
4411 |
354.56 |
Aug 05 2015 |
10102 |
403.21 |
Aug 05 2015 |
11470 |
412.69 |
Aug 05 2015 |
13065 |
389.42 |
Jul 29 2015 |
3683 |
339.07 |
Jul 29 2015 |
7391 |
375.86 |
Jul 29 2015 |
11354 |
410.52 |
Jul 29 2015 |
10645 |
369.62 |
Jul 22 2015 |
3696 |
339.07 |
Jul 22 2015 |
7378 |
375.86 |
Jul 22 2015 |
11332 |
410.52 |
Jul 22 2015 |
10620 |
369.62 |
Jul 15 2015 |
3978 |
343.5 |
Jul 15 2015 |
9034 |
390.53 |
Jul 15 2015 |
11316 |
409.21 |
Jul 15 2015 |
10724 |
369.62 |
Jul 08 2015 |
4037 |
343.5 |
Jul 08 2015 |
9078 |
390.53 |
Jul 08 2015 |
11340 |
409.21 |
Jul 08 2015 |
10886 |
369.62 |
Jul 01 2015 |
4079 |
343.5 |
Jul 01 2015 |
9141 |
390.53 |
Jul 01 2015 |
11421 |
409.21 |
Jul 01 2015 |
10959 |
369.62 |
Jun 24 2015 |
4064 |
343.5 |
Jun 24 2015 |
9140 |
390.53 |
Jun 24 2015 |
10689 |
402.2 |
Jun 24 2015 |
10033 |
361.49 |
Jun 17 2015 |
4098 |
343.5 |
Jun 17 2015 |
9135 |
390.53 |
Jun 17 2015 |
10758 |
402.2 |
Jun 17 2015 |
10127 |
361.49 |
Jun 10 2015 |
4081 |
343.5 |
Jun 10 2015 |
9163 |
390.53 |
Jun 10 2015 |
10800 |
402.2 |
Jun 10 2015 |
10075 |
361.49 |
Jun 03 2015 |
4067 |
343.5 |
Jun 03 2015 |
8476 |
382.37 |
Jun 03 2015 |
9532 |
389.11 |
Jun 03 2015 |
10252 |
361.49 |
May 27 2015 |
4052 |
343.5 |
May 27 2015 |
8418 |
382.37 |
May 27 2015 |
9522 |
389.11 |
May 27 2015 |
10179 |
361.49 |
May 20 2015 |
4036 |
343.5 |
May 20 2015 |
8507 |
382.37 |
May 20 2015 |
9573 |
389.11 |
May 20 2015 |
10243 |
361.49 |
May 13 2015 |
4053 |
343.5 |
May 13 2015 |
8572 |
382.37 |
May 13 2015 |
9579 |
389.11 |
May 13 2015 |
10306 |
361.49 |
May 06 2015 |
3831 |
343.5 |
May 06 2015 |
8462 |
382.37 |
May 06 2015 |
9317 |
389.11 |
May 06 2015 |
10083 |
361.49 |
Apr 29 2015 |
4118 |
347.93 |
Apr 29 2015 |
11179 |
406.09 |
Apr 29 2015 |
9765 |
392.95 |
Apr 29 2015 |
12732 |
381.25 |
Apr 22 2015 |
4169 |
347.93 |
Apr 22 2015 |
11223 |
406.09 |
Apr 22 2015 |
9811 |
392.95 |
Apr 22 2015 |
12794 |
381.25 |
Apr 15 2015 |
4140 |
347.93 |
Apr 15 2015 |
11097 |
406.09 |
Apr 15 2015 |
9773 |
392.95 |
Apr 15 2015 |
12821 |
381.25 |
Apr 08 2015 |
4137 |
347.93 |
Apr 08 2015 |
11092 |
406.09 |
Apr 08 2015 |
9934 |
392.95 |
Apr 08 2015 |
12861 |
381.25 |
Apr 01 2015 |
4119 |
347.93 |
Apr 01 2015 |
11209 |
406.09 |
Apr 01 2015 |
10027 |
392.95 |
Apr 01 2015 |
13105 |
381.25 |
Mar 25 2015 |
4148 |
347.93 |
Mar 25 2015 |
10804 |
406.09 |
Mar 25 2015 |
9948 |
392.95 |
Mar 25 2015 |
12719 |
381.25 |
Mar 18 2015 |
4055 |
347.93 |
Mar 18 2015 |
10511 |
406.09 |
Mar 18 2015 |
9827 |
392.95 |
Mar 18 2015 |
12527 |
381.25 |
Mar 11 2015 |
4178 |
347.93 |
Mar 11 2015 |
10755 |
406.09 |
Mar 11 2015 |
9898 |
392.95 |
Mar 11 2015 |
12912 |
381.25 |
Mar 04 2015 |
4222 |
347.93 |
Mar 04 2015 |
10913 |
406.09 |
Mar 04 2015 |
10047 |
392.95 |
Mar 04 2015 |
13045 |
381.25 |
Feb 25 2015 |
4179 |
347.93 |
Feb 25 2015 |
10950 |
406.09 |
Feb 25 2015 |
10010 |
392.95 |
Feb 25 2015 |
13068 |
381.25 |
Feb 18 2015 |
4199 |
347.93 |
Feb 18 2015 |
11033 |
406.09 |
Feb 18 2015 |
10072 |
392.95 |
Feb 18 2015 |
13130 |
381.25 |
Feb 11 2015 |
4219 |
347.93 |
Feb 11 2015 |
11064 |
406.09 |
Feb 11 2015 |
10090 |
392.95 |
Feb 11 2015 |
13151 |
381.25 |
Feb 04 2015 |
4221 |
347.93 |
Feb 04 2015 |
11107 |
406.09 |
Feb 04 2015 |
10090 |
392.95 |
Feb 04 2015 |
13162 |
381.25 |
Jan 28 2015 |
4221 |
347.93 |
Jan 28 2015 |
11096 |
406.09 |
Jan 28 2015 |
10108 |
392.95 |
Jan 28 2015 |
13172 |
381.25 |
Jan 21 2015 |
4222 |
347.93 |
Jan 21 2015 |
11114 |
406.09 |
Jan 21 2015 |
10114 |
392.95 |
Jan 21 2015 |
13193 |
381.25 |
Jan 14 2015 |
4222 |
347.93 |
Jan 14 2015 |
11124 |
406.09 |
Jan 14 2015 |
10121 |
392.95 |
Jan 14 2015 |
13214 |
381.25 |
Jan 07 2015 |
4222 |
347.93 |
Jan 07 2015 |
11124 |
406.09 |
Jan 07 2015 |
10101 |
392.95 |
Jan 07 2015 |
13194 |
381.25 |
Dec 31 2014 |
4220 |
347.93 |
Dec 31 2014 |
11124 |
406.09 |
Dec 31 2014 |
10104 |
392.95 |
Dec 31 2014 |
13197 |
381.25 |
Dec 24 2014 |
4220 |
347.93 |
Dec 24 2014 |
11124 |
406.09 |
Dec 24 2014 |
10104 |
392.95 |
Dec 24 2014 |
13197 |
381.25 |
Dec 17 2014 |
4220 |
347.93 |
Dec 17 2014 |
11124 |
406.09 |
Dec 17 2014 |
10092 |
392.95 |
Dec 17 2014 |
13190 |
381.25 |
Dec 10 2014 |
4220 |
347.93 |
Dec 10 2014 |
11124 |
406.09 |
Dec 10 2014 |
10092 |
392.95 |
Dec 10 2014 |
13190 |
381.25 |
Dec 03 2014 |
4221 |
347.93 |
Dec 03 2014 |
11124 |
406.09 |
Dec 03 2014 |
10092 |
392.95 |
Dec 03 2014 |
13190 |
381.25 |
Nov 26 2014 |
4221 |
347.93 |
Nov 26 2014 |
11124 |
406.09 |
Nov 26 2014 |
10092 |
392.95 |
Nov 26 2014 |
13190 |
381.25 |
Nov 19 2014 |
4221 |
347.93 |
Nov 19 2014 |
11124 |
406.09 |
Nov 19 2014 |
10092 |
392.95 |
Nov 19 2014 |
13190 |
381.25 |
Nov 12 2014 |
4221 |
347.93 |
Nov 12 2014 |
11124 |
406.09 |
Nov 12 2014 |
10092 |
392.95 |
Nov 12 2014 |
13190 |
381.25 |
Nov 05 2014 |
4221 |
347.93 |
Nov 05 2014 |
11124 |
406.09 |
Nov 05 2014 |
10092 |
392.95 |
Nov 05 2014 |
13191 |
381.25 |
Oct 29 2014 |
4221 |
347.93 |
Oct 29 2014 |
11122 |
406.09 |
Oct 29 2014 |
10092 |
392.95 |
Oct 29 2014 |
13190 |
381.25 |
Oct 22 2014 |
4218 |
347.93 |
Oct 22 2014 |
11108 |
406.09 |
Oct 22 2014 |
10066 |
392.95 |
Oct 22 2014 |
13207 |
381.25 |
Oct 15 2014 |
4216 |
347.93 |
Oct 15 2014 |
11066 |
406.09 |
Oct 15 2014 |
10045 |
392.95 |
Oct 15 2014 |
13182 |
381.25 |
Oct 08 2014 |
4218 |
347.93 |
Oct 08 2014 |
11067 |
406.09 |
Oct 08 2014 |
10029 |
392.95 |
Oct 08 2014 |
13185 |
381.25 |
Oct 01 2014 |
4220 |
347.93 |
Oct 01 2014 |
11074 |
406.09 |
Oct 01 2014 |
10042 |
392.95 |
Oct 01 2014 |
13200 |
381.25 |
Sep 24 2014 |
4199 |
347.93 |
Sep 24 2014 |
11134 |
406.09 |
Sep 24 2014 |
10017 |
392.95 |
Sep 24 2014 |
13187 |
381.25 |
Sep 17 2014 |
4194 |
347.93 |
Sep 17 2014 |
11060 |
406.09 |
Sep 17 2014 |
10075 |
392.95 |
Sep 17 2014 |
13173 |
381.25 |
Sep 10 2014 |
4201 |
347.93 |
Sep 10 2014 |
11081 |
406.09 |
Sep 10 2014 |
9993 |
392.95 |
Sep 10 2014 |
13196 |
381.25 |
Sep 03 2014 |
4367 |
351.44 |
Sep 03 2014 |
11079 |
406.09 |
Sep 03 2014 |
10015 |
392.95 |
Sep 03 2014 |
11731 |
370.01 |
Aug 27 2014 |
4288 |
351.44 |
Aug 27 2014 |
10984 |
406.09 |
Aug 27 2014 |
10086 |
392.95 |
Aug 27 2014 |
11747 |
370.01 |
Aug 20 2014 |
4280 |
351.44 |
Aug 20 2014 |
10986 |
406.09 |
Aug 20 2014 |
10058 |
392.95 |
Aug 20 2014 |
11757 |
370.01 |
Aug 13 2014 |
4314 |
351.44 |
Aug 13 2014 |
10960 |
406.09 |
Aug 13 2014 |
10105 |
392.95 |
Aug 13 2014 |
11809 |
370.01 |
Aug 06 2014 |
4283 |
351.44 |
Aug 06 2014 |
11098 |
406.09 |
Aug 06 2014 |
10156 |
392.95 |
Aug 06 2014 |
11863 |
370.01 |
Jul 30 2014 |
4343 |
351.44 |
Jul 30 2014 |
11126 |
406.09 |
Jul 30 2014 |
10171 |
392.95 |
Jul 30 2014 |
11947 |
370.01 |
Jul 23 2014 |
4402 |
354.95 |
Jul 23 2014 |
9744 |
393.23 |
Jul 23 2014 |
7364 |
362.92 |
Jul 23 2014 |
11954 |
370.37 |
Jul 16 2014 |
4483 |
354.95 |
Jul 16 2014 |
9849 |
393.23 |
Jul 16 2014 |
7344 |
362.92 |
Jul 16 2014 |
11934 |
370.37 |
Jul 09 2014 |
4361 |
354.95 |
Jul 09 2014 |
9881 |
393.23 |
Jul 09 2014 |
12434 |
374.09 |
Jul 02 2014 |
4506 |
354.95 |
Jul 02 2014 |
9956 |
393.23 |
Jul 02 2014 |
12558 |
374.09 |
Jun 25 2014 |
4361 |
354.95 |
Jun 25 2014 |
10063 |
393.23 |
Jun 25 2014 |
12549 |
374.09 |
Jun 18 2014 |
4925 |
369.16 |
Jun 18 2014 |
10905 |
401.12 |
Jun 18 2014 |
13123 |
420.48 |
Jun 18 2014 |
13199 |
378.81 |
Jun 11 2014 |
5162 |
369.16 |
Jun 11 2014 |
11257 |
405.06 |
Jun 11 2014 |
13145 |
420.48 |
Jun 11 2014 |
14064 |
384.26 |
Jun 04 2014 |
5206 |
369.16 |
Jun 04 2014 |
11334 |
405.06 |
Jun 04 2014 |
13398 |
420.48 |
Jun 04 2014 |
14180 |
384.26 |
May 28 2014 |
5251 |
369.16 |
May 28 2014 |
11291 |
405.06 |
May 28 2014 |
13399 |
420.48 |
May 28 2014 |
14190 |
384.26 |
May 21 2014 |
5239 |
369.16 |
May 21 2014 |
11313 |
405.06 |
May 21 2014 |
13483 |
420.48 |
May 21 2014 |
14277 |
384.26 |
May 14 2014 |
5316 |
369.16 |
May 14 2014 |
11397 |
405.06 |
May 14 2014 |
13564 |
420.48 |
May 14 2014 |
14334 |
384.26 |
May 07 2014 |
5059 |
369.16 |
May 07 2014 |
11082 |
405.06 |
May 07 2014 |
13382 |
420.48 |
May 07 2014 |
14135 |
384.26 |
Apr 30 2014 |
5316 |
369.16 |
Apr 30 2014 |
11511 |
405.06 |
Apr 30 2014 |
13842 |
420.48 |
Apr 30 2014 |
14546 |
384.26 |
Apr 23 2014 |
5481 |
369.16 |
Apr 23 2014 |
11824 |
405.06 |
Apr 23 2014 |
13984 |
420.48 |
Apr 23 2014 |
14784 |
384.26 |
Apr 16 2014 |
5425 |
369.16 |
Apr 16 2014 |
11821 |
405.06 |
Apr 16 2014 |
13886 |
420.48 |
Apr 16 2014 |
14671 |
384.26 |
Apr 09 2014 |
5433 |
369.16 |
Apr 09 2014 |
12242 |
405.06 |
Apr 09 2014 |
14058 |
420.48 |
Apr 09 2014 |
14915 |
384.26 |
Apr 02 2014 |
5280 |
369.16 |
Apr 02 2014 |
12260 |
405.06 |
Apr 02 2014 |
14200 |
420.48 |
Apr 02 2014 |
14613 |
384.26 |
Mar 26 2014 |
5270 |
369.16 |
Mar 26 2014 |
12025 |
405.06 |
Mar 26 2014 |
14474 |
420.48 |
Mar 26 2014 |
14648 |
384.26 |
Mar 19 2014 |
5370 |
369.16 |
Mar 19 2014 |
11990 |
405.06 |
Mar 19 2014 |
14550 |
420.48 |
Mar 19 2014 |
14678 |
384.26 |
Mar 12 2014 |
5390 |
369.16 |
Mar 12 2014 |
11994 |
405.06 |
Mar 12 2014 |
14555 |
420.48 |
Mar 12 2014 |
14683 |
384.26 |
Mar 05 2014 |
5347 |
369.16 |
Mar 05 2014 |
11810 |
405.06 |
Mar 05 2014 |
14592 |
420.48 |
Mar 05 2014 |
14623 |
384.26 |
Feb 26 2014 |
5401 |
369.16 |
Feb 26 2014 |
11760 |
405.06 |
Feb 26 2014 |
14608 |
420.48 |
Feb 26 2014 |
14632 |
384.26 |
Feb 19 2014 |
5424 |
369.16 |
Feb 19 2014 |
11822 |
405.06 |
Feb 19 2014 |
14626 |
420.48 |
Feb 19 2014 |
14652 |
384.26 |
Feb 12 2014 |
5465 |
369.16 |
Feb 12 2014 |
11822 |
405.06 |
Feb 12 2014 |
14635 |
420.48 |
Feb 12 2014 |
14656 |
384.26 |
Feb 05 2014 |
5460 |
369.16 |
Feb 05 2014 |
11853 |
405.06 |
Feb 05 2014 |
14731 |
420.48 |
Feb 05 2014 |
14728 |
384.26 |
Jan 29 2014 |
5460 |
369.16 |
Jan 29 2014 |
11803 |
405.06 |
Jan 29 2014 |
14827 |
420.48 |
Jan 29 2014 |
14739 |
384.26 |
Jan 22 2014 |
5463 |
369.16 |
Jan 22 2014 |
11751 |
405.06 |
Jan 22 2014 |
14790 |
420.48 |
Jan 22 2014 |
14697 |
384.26 |
Jan 15 2014 |
5463 |
369.16 |
Jan 15 2014 |
11753 |
405.06 |
Jan 15 2014 |
14822 |
420.48 |
Jan 15 2014 |
14732 |
384.26 |
Jan 08 2014 |
5463 |
369.16 |
Jan 08 2014 |
11692 |
405.06 |
Jan 08 2014 |
14842 |
420.48 |
Jan 08 2014 |
14702 |
384.26 |
Jan 01 2014 |
5463 |
369.16 |
Jan 01 2014 |
11692 |
405.06 |
Jan 01 2014 |
14844 |
420.48 |
Jan 01 2014 |
14703 |
384.26 |
Dec 25 2013 |
5470 |
369.16 |
Dec 25 2013 |
11692 |
405.06 |
Dec 25 2013 |
14844 |
420.48 |
Dec 25 2013 |
14704 |
384.26 |
Dec 18 2013 |
5470 |
369.16 |
Dec 18 2013 |
11692 |
405.06 |
Dec 18 2013 |
14844 |
420.48 |
Dec 18 2013 |
14704 |
384.26 |
Dec 11 2013 |
5472 |
369.16 |
Dec 11 2013 |
11693 |
405.06 |
Dec 11 2013 |
14844 |
420.48 |
Dec 11 2013 |
14705 |
384.26 |
Dec 04 2013 |
5472 |
369.16 |
Dec 04 2013 |
11694 |
405.06 |
Dec 04 2013 |
14844 |
420.48 |
Dec 04 2013 |
14706 |
384.26 |
Nov 27 2013 |
5472 |
369.16 |
Nov 27 2013 |
11694 |
405.06 |
Nov 27 2013 |
14844 |
420.48 |
Nov 27 2013 |
14706 |
384.26 |
Nov 20 2013 |
5473 |
369.16 |
Nov 20 2013 |
11694 |
405.06 |
Nov 20 2013 |
14844 |
420.48 |
Nov 20 2013 |
14707 |
384.26 |
Nov 13 2013 |
5473 |
369.16 |
Nov 13 2013 |
11694 |
405.06 |
Nov 13 2013 |
14845 |
420.48 |
Nov 13 2013 |
14707 |
384.26 |
Nov 06 2013 |
5473 |
369.16 |
Nov 06 2013 |
11694 |
405.06 |
Nov 06 2013 |
14846 |
420.48 |
Nov 06 2013 |
14707 |
384.26 |
Oct 30 2013 |
5473 |
369.16 |
Oct 30 2013 |
11694 |
405.06 |
Oct 30 2013 |
14844 |
420.48 |
Oct 30 2013 |
14706 |
384.26 |
Oct 23 2013 |
5473 |
369.16 |
Oct 23 2013 |
11689 |
405.06 |
Oct 23 2013 |
14845 |
420.48 |
Oct 23 2013 |
14706 |
384.26 |
Oct 16 2013 |
5451 |
369.16 |
Oct 16 2013 |
11711 |
405.06 |
Oct 16 2013 |
14825 |
420.48 |
Oct 16 2013 |
14707 |
384.26 |
Oct 09 2013 |
5430 |
369.16 |
Oct 09 2013 |
11587 |
405.06 |
Oct 09 2013 |
14816 |
420.48 |
Oct 09 2013 |
14634 |
384.26 |
Oct 02 2013 |
5459 |
369.16 |
Oct 02 2013 |
11607 |
405.06 |
Oct 02 2013 |
14808 |
420.48 |
Oct 02 2013 |
14655 |
384.26 |
Sep 25 2013 |
6124 |
383.37 |
Sep 25 2013 |
11575 |
405.06 |
Sep 25 2013 |
14723 |
420.48 |
Sep 25 2013 |
16685 |
399.8 |
Sep 18 2013 |
6090 |
383.37 |
Sep 18 2013 |
11484 |
405.06 |
Sep 18 2013 |
14653 |
420.48 |
Sep 18 2013 |
16556 |
399.8 |
Sep 11 2013 |
6003 |
383.37 |
Sep 11 2013 |
11480 |
405.06 |
Sep 11 2013 |
14580 |
420.48 |
Sep 11 2013 |
16427 |
399.8 |
Sep 04 2013 |
5703 |
376.21 |
Sep 04 2013 |
10309 |
391.47 |
Sep 04 2013 |
12459 |
399.68 |
Sep 04 2013 |
13248 |
374.61 |
Aug 28 2013 |
5877 |
376.21 |
Aug 28 2013 |
10297 |
391.47 |
Aug 28 2013 |
12452 |
399.68 |
Aug 28 2013 |
13242 |
374.61 |
Aug 21 2013 |
5868 |
376.21 |
Aug 21 2013 |
10340 |
391.47 |
Aug 21 2013 |
12522 |
399.68 |
Aug 21 2013 |
13311 |
374.61 |
Aug 14 2013 |
5468 |
376.21 |
Aug 14 2013 |
10393 |
391.47 |
Aug 14 2013 |
12587 |
399.68 |
Aug 14 2013 |
13076 |
374.61 |
Aug 07 2013 |
6237 |
391.08 |
Aug 07 2013 |
10414 |
391.47 |
Aug 07 2013 |
12779 |
399.68 |
Aug 07 2013 |
13211 |
374.61 |
Jul 31 2013 |
6237 |
391.08 |
Jul 31 2013 |
10573 |
391.47 |
Jul 31 2013 |
12898 |
399.68 |
Jul 31 2013 |
13320 |
374.61 |
Jul 24 2013 |
6259 |
391.08 |
Jul 24 2013 |
10501 |
391.47 |
Jul 24 2013 |
13025 |
399.68 |
Jul 24 2013 |
13390 |
374.61 |
Jul 17 2013 |
6164 |
391.08 |
Jul 17 2013 |
10526 |
391.47 |
Jul 17 2013 |
13073 |
399.68 |
Jul 17 2013 |
13426 |
374.61 |
Jul 10 2013 |
6304 |
391.08 |
Jul 10 2013 |
10566 |
391.47 |
Jul 10 2013 |
13212 |
399.68 |
Jul 10 2013 |
13563 |
374.61 |
Jul 03 2013 |
6197 |
391.08 |
Jul 03 2013 |
10575 |
391.47 |
Jul 03 2013 |
13357 |
399.68 |
Jul 03 2013 |
13532 |
374.61 |
Jun 26 2013 |
6301 |
394.93 |
Jun 26 2013 |
7981 |
364.27 |
Jun 26 2013 |
11418 |
378.87 |
Jun 26 2013 |
14884 |
383.25 |
Jun 19 2013 |
6108 |
394.93 |
Jun 19 2013 |
8075 |
364.27 |
Jun 19 2013 |
11580 |
378.87 |
Jun 19 2013 |
14859 |
383.25 |
Jun 12 2013 |
6337 |
394.93 |
Jun 12 2013 |
8151 |
364.27 |
Jun 12 2013 |
11647 |
378.87 |
Jun 12 2013 |
15067 |
383.25 |
Jun 05 2013 |
6055 |
394.93 |
Jun 05 2013 |
8108 |
364.27 |
Jun 05 2013 |
11494 |
378.87 |
Jun 05 2013 |
14966 |
383.25 |
May 29 2013 |
6020 |
394.93 |
May 29 2013 |
9802 |
383.24 |
May 29 2013 |
11799 |
381.48 |
May 29 2013 |
14487 |
379.7 |
May 22 2013 |
6045 |
394.93 |
May 22 2013 |
10038 |
383.24 |
May 22 2013 |
11985 |
381.48 |
May 22 2013 |
14784 |
379.7 |
May 15 2013 |
5968 |
394.93 |
May 15 2013 |
10068 |
383.24 |
May 15 2013 |
12064 |
381.48 |
May 15 2013 |
14792 |
379.7 |
May 08 2013 |
5745 |
394.93 |
May 08 2013 |
10095 |
383.24 |
May 08 2013 |
12001 |
381.48 |
May 08 2013 |
14726 |
379.7 |
May 01 2013 |
5848 |
394.93 |
May 01 2013 |
10343 |
383.24 |
May 01 2013 |
12160 |
381.48 |
May 01 2013 |
14893 |
379.7 |
Apr 24 2013 |
5785 |
394.93 |
Apr 24 2013 |
10070 |
383.24 |
Apr 24 2013 |
12136 |
381.48 |
Apr 24 2013 |
14857 |
379.7 |
Apr 17 2013 |
5923 |
394.93 |
Apr 17 2013 |
10151 |
383.24 |
Apr 17 2013 |
12182 |
381.48 |
Apr 17 2013 |
14933 |
379.7 |
Apr 10 2013 |
5903 |
394.93 |
Apr 10 2013 |
9929 |
380.91 |
Apr 10 2013 |
12055 |
381.48 |
Apr 10 2013 |
14209 |
374.5 |
Apr 03 2013 |
5860 |
394.93 |
Apr 03 2013 |
9946 |
380.91 |
Apr 03 2013 |
12003 |
381.48 |
Apr 03 2013 |
14204 |
374.5 |
Mar 27 2013 |
5970 |
394.93 |
Mar 27 2013 |
10193 |
380.91 |
Mar 27 2013 |
12002 |
381.48 |
Mar 27 2013 |
14298 |
374.5 |
Mar 20 2013 |
5592 |
394.93 |
Mar 20 2013 |
10157 |
380.91 |
Mar 20 2013 |
11820 |
381.48 |
Mar 20 2013 |
14227 |
374.5 |
Mar 13 2013 |
4288 |
394.93 |
Mar 13 2013 |
7827 |
383.24 |
Mar 13 2013 |
14258 |
374.5 |
Oct 19 2012 |
5305 |
394.93 |
Oct 19 2012 |
9515 |
380.91 |
Oct 19 2012 |
10500 |
381.48 |
Oct 19 2012 |
13973 |
382.09 |
Sep 23 2012 |
5238 |
394.93 |
Sep 23 2012 |
9440 |
380.91 |
Sep 23 2012 |
10683 |
384.08 |
Sep 23 2012 |
14030 |
382.9 |
Aug 31 2012 |
5863 |
420.81 |
Aug 31 2012 |
9764 |
389.23 |
Aug 31 2012 |
10429 |
384.08 |
Aug 31 2012 |
15423 |
395.84 |
Aug 24 2012 |
9666 |
389.23 |
Aug 24 2012 |
10326 |
384.08 |
Aug 24 2012 |
14270 |
387.51 |
Aug 10 2012 |
9436 |
389.23 |
Aug 10 2012 |
10045 |
384.08 |
Aug 10 2012 |
13998 |
387.51 |
Aug 03 2012 |
9280 |
389.23 |
Aug 03 2012 |
9875 |
384.08 |
Aug 03 2012 |
13828 |
387.51 |
Jul 27 2012 |
9197 |
389.23 |
Jul 27 2012 |
9597 |
384.08 |
Jul 27 2012 |
13584 |
387.51 |
Jul 06 2012 |
8903 |
389.23 |
Jul 06 2012 |
9182 |
384.08 |
Jul 06 2012 |
13295 |
387.51 |
Jun 22 2012 |
8782 |
389.23 |
Jun 22 2012 |
8376 |
384.08 |
Jun 22 2012 |
12693 |
387.51 |
Jun 15 2012 |
7753 |
376.25 |
Jun 15 2012 |
11914 |
376.25 |
Jun 08 2012 |
7622 |
376.25 |
Jun 08 2012 |
11836 |
376.25 |
Jun 01 2012 |
7651 |
376.25 |
Jun 01 2012 |
11724 |
376.25 |
May 25 2012 |
7136 |
376.25 |
May 25 2012 |
10921 |
376.25 |
May 18 2012 |
7237 |
376.25 |
May 18 2012 |
11067 |
376.25 |
May 11 2012 |
7115 |
376.25 |
May 11 2012 |
11093 |
376.25 |
May 04 2012 |
6599 |
376.25 |
May 04 2012 |
10826 |
376.25 |
Apr 27 2012 |
5914 |
376.25 |
Apr 27 2012 |
10603 |
376.25 |