Feb 15 2019 |
11828 |
468.96 |
Feb 15 2019 |
15971 |
468.96 |
Feb 08 2019 |
11693 |
468.96 |
Feb 08 2019 |
15813 |
468.96 |
Feb 01 2019 |
11726 |
468.96 |
Feb 01 2019 |
15829 |
468.96 |
Jan 25 2019 |
11762 |
468.96 |
Jan 25 2019 |
15880 |
468.96 |
Jan 18 2019 |
11783 |
468.96 |
Jan 18 2019 |
15922 |
468.96 |
Jan 11 2019 |
11766 |
468.96 |
Jan 11 2019 |
15908 |
468.96 |
Jan 04 2019 |
11779 |
468.96 |
Jan 04 2019 |
15914 |
468.96 |
Dec 28 2018 |
11779 |
468.96 |
Dec 28 2018 |
15914 |
468.96 |
Dec 21 2018 |
11779 |
468.96 |
Dec 21 2018 |
15914 |
468.96 |
Dec 14 2018 |
11779 |
468.96 |
Dec 14 2018 |
15914 |
468.96 |
Dec 07 2018 |
11771 |
468.96 |
Dec 07 2018 |
15906 |
468.96 |
Nov 30 2018 |
11771 |
468.96 |
Nov 30 2018 |
15906 |
468.96 |
Nov 23 2018 |
11771 |
468.96 |
Nov 23 2018 |
15906 |
468.96 |
Nov 16 2018 |
11771 |
468.96 |
Nov 16 2018 |
15906 |
468.96 |
Nov 09 2018 |
11771 |
468.96 |
Nov 09 2018 |
15907 |
468.96 |
Nov 02 2018 |
11771 |
468.96 |
Nov 02 2018 |
15873 |
468.96 |
Oct 26 2018 |
11771 |
468.96 |
Oct 26 2018 |
15870 |
468.96 |
Oct 19 2018 |
11771 |
468.96 |
Oct 19 2018 |
15890 |
468.96 |
Oct 12 2018 |
11746 |
468.96 |
Oct 12 2018 |
15835 |
468.96 |
Oct 05 2018 |
11724 |
468.96 |
Oct 05 2018 |
15965 |
468.96 |
Sep 28 2018 |
11735 |
468.96 |
Sep 28 2018 |
15575 |
468.96 |
Sep 21 2018 |
11715 |
468.96 |
Sep 21 2018 |
15554 |
468.96 |
Sep 14 2018 |
11768 |
468.96 |
Sep 14 2018 |
15595 |
468.96 |
Sep 07 2018 |
11875 |
468.96 |
Sep 07 2018 |
15894 |
468.96 |
Aug 31 2018 |
11963 |
468.96 |
Aug 31 2018 |
15979 |
468.96 |
Aug 24 2018 |
11875 |
468.96 |
Aug 24 2018 |
15973 |
468.96 |
Aug 17 2018 |
12065 |
468.96 |
Aug 17 2018 |
16156 |
468.96 |
Aug 10 2018 |
12078 |
468.96 |
Aug 10 2018 |
16254 |
468.96 |
Aug 03 2018 |
12180 |
468.96 |
Aug 03 2018 |
16412 |
468.96 |
Jul 27 2018 |
12190 |
468.96 |
Jul 27 2018 |
16453 |
468.96 |
Jul 20 2018 |
12356 |
468.96 |
Jul 20 2018 |
16681 |
468.96 |
Jul 13 2018 |
12188 |
468.96 |
Jul 13 2018 |
16515 |
468.96 |
Jul 06 2018 |
12127 |
468.96 |
Jul 06 2018 |
16294 |
468.96 |
Jun 29 2018 |
12154 |
468.96 |
Jun 29 2018 |
16317 |
468.96 |
Jun 22 2018 |
12436 |
468.96 |
Jun 22 2018 |
16588 |
468.96 |
Jun 15 2018 |
12402 |
468.96 |
Jun 15 2018 |
16641 |
468.96 |
Jun 08 2018 |
12536 |
468.96 |
Jun 08 2018 |
16802 |
468.96 |
Jun 01 2018 |
12663 |
468.96 |
Jun 01 2018 |
17143 |
468.96 |
May 25 2018 |
12756 |
468.96 |
May 25 2018 |
17327 |
468.96 |
May 18 2018 |
12751 |
468.96 |
May 18 2018 |
17392 |
468.96 |
May 11 2018 |
12713 |
468.96 |
May 11 2018 |
17538 |
468.96 |
May 04 2018 |
12907 |
468.96 |
May 04 2018 |
17709 |
468.96 |
Apr 27 2018 |
12917 |
468.96 |
Apr 27 2018 |
17600 |
468.96 |
Apr 20 2018 |
13056 |
468.96 |
Apr 20 2018 |
17695 |
468.96 |
Apr 13 2018 |
13021 |
468.96 |
Apr 13 2018 |
17631 |
468.96 |
Apr 06 2018 |
12937 |
468.96 |
Apr 06 2018 |
17711 |
468.96 |
Mar 30 2018 |
13050 |
468.96 |
Mar 30 2018 |
17961 |
468.96 |
Mar 23 2018 |
13060 |
468.96 |
Mar 23 2018 |
18135 |
468.96 |
Mar 16 2018 |
13073 |
468.96 |
Mar 16 2018 |
18080 |
468.96 |
Mar 09 2018 |
12976 |
468.96 |
Mar 09 2018 |
18049 |
468.96 |
Mar 02 2018 |
13094 |
468.96 |
Mar 02 2018 |
18303 |
468.96 |
Feb 23 2018 |
13222 |
468.96 |
Feb 23 2018 |
18462 |
468.96 |
Mar 02 2016 |
21872 |
522.87 |
Mar 02 2016 |
31650 |
522.87 |
Feb 24 2016 |
24938 |
562.6 |
Feb 24 2016 |
21389 |
517.74 |
Feb 24 2016 |
30486 |
514.71 |
Feb 17 2016 |
25241 |
562.6 |
Feb 17 2016 |
19516 |
494.7 |
Feb 17 2016 |
27896 |
491.94 |
Feb 10 2016 |
10897 |
483.41 |
Feb 10 2016 |
23911 |
543.82 |
Feb 10 2016 |
18085 |
479.06 |
Feb 10 2016 |
27810 |
491.94 |
Feb 03 2016 |
10908 |
483.41 |
Feb 03 2016 |
23854 |
543.82 |
Feb 03 2016 |
16040 |
458.42 |
Feb 03 2016 |
27782 |
491.94 |
Jan 27 2016 |
10908 |
483.41 |
Jan 27 2016 |
23893 |
543.82 |
Jan 27 2016 |
15994 |
458.42 |
Jan 27 2016 |
27751 |
491.94 |
Jan 20 2016 |
10926 |
483.41 |
Jan 20 2016 |
23889 |
543.82 |
Jan 20 2016 |
16036 |
458.42 |
Jan 20 2016 |
27751 |
491.94 |
Jan 13 2016 |
10926 |
483.41 |
Jan 13 2016 |
23921 |
543.82 |
Jan 13 2016 |
16066 |
458.42 |
Jan 13 2016 |
27793 |
491.94 |
Jan 06 2016 |
10926 |
483.41 |
Jan 06 2016 |
23921 |
543.82 |
Jan 06 2016 |
16085 |
458.42 |
Jan 06 2016 |
27807 |
491.94 |
Dec 30 2015 |
10935 |
483.41 |
Dec 30 2015 |
23921 |
543.82 |
Dec 30 2015 |
16077 |
458.42 |
Dec 30 2015 |
27791 |
491.94 |
Dec 23 2015 |
10935 |
483.41 |
Dec 23 2015 |
23915 |
543.82 |
Dec 23 2015 |
16076 |
458.42 |
Dec 23 2015 |
27790 |
491.94 |
Dec 16 2015 |
10935 |
483.41 |
Dec 16 2015 |
23916 |
543.82 |
Dec 16 2015 |
16076 |
458.42 |
Dec 16 2015 |
27791 |
491.94 |
Dec 09 2015 |
10935 |
483.41 |
Dec 09 2015 |
23917 |
543.82 |
Dec 09 2015 |
16081 |
458.42 |
Dec 09 2015 |
27796 |
491.94 |
Dec 02 2015 |
10935 |
483.41 |
Dec 02 2015 |
23918 |
543.82 |
Dec 02 2015 |
16082 |
458.42 |
Dec 02 2015 |
27798 |
491.94 |
Nov 25 2015 |
10935 |
483.41 |
Nov 25 2015 |
23918 |
543.82 |
Nov 25 2015 |
16082 |
458.42 |
Nov 25 2015 |
27799 |
491.94 |
Nov 18 2015 |
10935 |
483.41 |
Nov 18 2015 |
23917 |
543.82 |
Nov 18 2015 |
16082 |
458.42 |
Nov 18 2015 |
27798 |
491.94 |
Nov 11 2015 |
10935 |
483.41 |
Nov 11 2015 |
23884 |
543.82 |
Nov 11 2015 |
16082 |
458.42 |
Nov 11 2015 |
27777 |
491.94 |
Nov 04 2015 |
10935 |
483.41 |
Nov 04 2015 |
23884 |
543.82 |
Nov 04 2015 |
16082 |
458.42 |
Nov 04 2015 |
27777 |
491.94 |
Oct 28 2015 |
10919 |
483.41 |
Oct 28 2015 |
23887 |
543.82 |
Oct 28 2015 |
16053 |
458.42 |
Oct 28 2015 |
27738 |
491.94 |
Oct 21 2015 |
10888 |
483.41 |
Oct 21 2015 |
23799 |
543.82 |
Oct 21 2015 |
16069 |
458.42 |
Oct 21 2015 |
27700 |
491.94 |
Oct 14 2015 |
10888 |
483.41 |
Oct 14 2015 |
23784 |
543.82 |
Oct 14 2015 |
16083 |
458.42 |
Oct 14 2015 |
27679 |
491.94 |
Oct 07 2015 |
10896 |
483.41 |
Oct 07 2015 |
23834 |
543.82 |
Oct 07 2015 |
16044 |
458.42 |
Oct 07 2015 |
27681 |
491.94 |
Sep 30 2015 |
10915 |
483.41 |
Sep 30 2015 |
23851 |
543.82 |
Sep 30 2015 |
16042 |
458.42 |
Sep 30 2015 |
27696 |
491.94 |
Sep 23 2015 |
10812 |
483.41 |
Sep 23 2015 |
23963 |
543.82 |
Sep 23 2015 |
16027 |
458.42 |
Sep 23 2015 |
27732 |
491.94 |
Sep 16 2015 |
10765 |
483.41 |
Sep 16 2015 |
23717 |
543.82 |
Sep 16 2015 |
16001 |
458.42 |
Sep 16 2015 |
27593 |
491.94 |
Sep 09 2015 |
10677 |
483.41 |
Sep 09 2015 |
23667 |
543.82 |
Sep 09 2015 |
15967 |
458.42 |
Sep 09 2015 |
27528 |
491.94 |
Sep 02 2015 |
10553 |
483.41 |
Sep 02 2015 |
23789 |
543.82 |
Sep 02 2015 |
15808 |
458.42 |
Sep 02 2015 |
27465 |
491.94 |
Aug 26 2015 |
10783 |
483.41 |
Aug 26 2015 |
23984 |
543.82 |
Aug 26 2015 |
16032 |
458.42 |
Aug 26 2015 |
27654 |
491.94 |
Aug 19 2015 |
10690 |
483.41 |
Aug 19 2015 |
24220 |
543.82 |
Aug 19 2015 |
16077 |
458.42 |
Aug 19 2015 |
27927 |
491.94 |
Aug 12 2015 |
10786 |
483.41 |
Aug 12 2015 |
24198 |
543.82 |
Aug 12 2015 |
16179 |
458.42 |
Aug 12 2015 |
28057 |
491.94 |
Aug 05 2015 |
10726 |
483.41 |
Aug 05 2015 |
24277 |
543.82 |
Aug 05 2015 |
16115 |
458.42 |
Aug 05 2015 |
28025 |
491.94 |
Jul 29 2015 |
10617 |
483.41 |
Jul 29 2015 |
24235 |
543.82 |
Jul 29 2015 |
16284 |
458.42 |
Jul 29 2015 |
28246 |
491.94 |
Jul 22 2015 |
10707 |
483.41 |
Jul 22 2015 |
24196 |
543.82 |
Jul 22 2015 |
16249 |
458.42 |
Jul 22 2015 |
28334 |
491.94 |
Jul 15 2015 |
10890 |
483.41 |
Jul 15 2015 |
24524 |
543.82 |
Jul 15 2015 |
16349 |
458.42 |
Jul 15 2015 |
28531 |
491.94 |
Jul 08 2015 |
10954 |
483.41 |
Jul 08 2015 |
24615 |
543.82 |
Jul 08 2015 |
16404 |
458.42 |
Jul 08 2015 |
28663 |
491.94 |
Jul 01 2015 |
11081 |
483.41 |
Jul 01 2015 |
24764 |
543.82 |
Jul 01 2015 |
16499 |
458.42 |
Jul 01 2015 |
28806 |
491.94 |
Jun 24 2015 |
11047 |
483.41 |
Jun 24 2015 |
24815 |
543.82 |
Jun 24 2015 |
16560 |
458.42 |
Jun 24 2015 |
28912 |
491.94 |
Jun 17 2015 |
10924 |
483.41 |
Jun 17 2015 |
24631 |
543.82 |
Jun 17 2015 |
16597 |
458.42 |
Jun 17 2015 |
28918 |
491.94 |
Jun 10 2015 |
11037 |
483.41 |
Jun 10 2015 |
24907 |
543.82 |
Jun 10 2015 |
16607 |
458.42 |
Jun 10 2015 |
28975 |
491.94 |
Jun 03 2015 |
10930 |
483.41 |
Jun 03 2015 |
25070 |
543.82 |
Jun 03 2015 |
16546 |
458.42 |
Jun 03 2015 |
29199 |
491.94 |
May 27 2015 |
10732 |
483.41 |
May 27 2015 |
24816 |
543.82 |
May 27 2015 |
16508 |
458.42 |
May 27 2015 |
28942 |
491.94 |
May 20 2015 |
10713 |
483.41 |
May 20 2015 |
24927 |
543.82 |
May 20 2015 |
16556 |
458.42 |
May 20 2015 |
28948 |
491.94 |
May 13 2015 |
10702 |
483.41 |
May 13 2015 |
25242 |
543.82 |
May 13 2015 |
16480 |
458.42 |
May 13 2015 |
29027 |
491.94 |
May 06 2015 |
10109 |
483.41 |
May 06 2015 |
25052 |
543.82 |
May 06 2015 |
16142 |
458.42 |
May 06 2015 |
28630 |
491.94 |
Apr 29 2015 |
10440 |
483.41 |
Apr 29 2015 |
25399 |
543.82 |
Apr 29 2015 |
16275 |
458.42 |
Apr 29 2015 |
28906 |
491.94 |
Apr 22 2015 |
10651 |
483.41 |
Apr 22 2015 |
25500 |
543.82 |
Apr 22 2015 |
16341 |
458.42 |
Apr 22 2015 |
29045 |
491.94 |
Apr 15 2015 |
11198 |
500.12 |
Apr 15 2015 |
24638 |
539.39 |
Apr 15 2015 |
16230 |
458.42 |
Apr 15 2015 |
28683 |
491.94 |
Apr 08 2015 |
11235 |
500.12 |
Apr 08 2015 |
23678 |
525.33 |
Apr 08 2015 |
16444 |
458.42 |
Apr 08 2015 |
28819 |
491.94 |
Apr 01 2015 |
11219 |
500.12 |
Apr 01 2015 |
23836 |
525.33 |
Apr 01 2015 |
16594 |
458.42 |
Apr 01 2015 |
29370 |
491.94 |
Mar 25 2015 |
11056 |
500.12 |
Mar 25 2015 |
23164 |
525.33 |
Mar 25 2015 |
16424 |
458.42 |
Mar 25 2015 |
28563 |
491.94 |
Mar 18 2015 |
10418 |
500.12 |
Mar 18 2015 |
22083 |
525.33 |
Mar 18 2015 |
17049 |
469.03 |
Mar 18 2015 |
23264 |
459.28 |
Mar 11 2015 |
10882 |
500.12 |
Mar 11 2015 |
22604 |
525.33 |
Mar 11 2015 |
17207 |
469.03 |
Mar 11 2015 |
23905 |
459.28 |
Mar 04 2015 |
11083 |
500.12 |
Mar 04 2015 |
23018 |
525.33 |
Mar 04 2015 |
17458 |
469.03 |
Mar 04 2015 |
24178 |
459.28 |
Feb 25 2015 |
11483 |
516.83 |
Feb 25 2015 |
21505 |
506.85 |
Feb 25 2015 |
18965 |
486.47 |
Feb 25 2015 |
26191 |
473.55 |
Feb 18 2015 |
11587 |
516.83 |
Feb 18 2015 |
21695 |
506.85 |
Feb 18 2015 |
19283 |
489.29 |
Feb 18 2015 |
29016 |
493.58 |
Feb 11 2015 |
11707 |
516.83 |
Feb 11 2015 |
21692 |
506.85 |
Feb 11 2015 |
22011 |
520.85 |
Feb 11 2015 |
31556 |
514.44 |
Feb 04 2015 |
11745 |
516.83 |
Feb 04 2015 |
21751 |
506.85 |
Feb 04 2015 |
21995 |
520.85 |
Feb 04 2015 |
31581 |
514.44 |
Jan 28 2015 |
11745 |
516.83 |
Jan 28 2015 |
21701 |
506.85 |
Jan 28 2015 |
22034 |
521.14 |
Jan 28 2015 |
31417 |
512.92 |
Jan 21 2015 |
11772 |
516.83 |
Jan 21 2015 |
21735 |
506.85 |
Jan 21 2015 |
22015 |
521.14 |
Jan 21 2015 |
31454 |
512.92 |
Jan 14 2015 |
11772 |
516.83 |
Jan 14 2015 |
21751 |
506.85 |
Jan 14 2015 |
21997 |
521.14 |
Jan 14 2015 |
31453 |
512.92 |
Jan 07 2015 |
11772 |
516.83 |
Jan 07 2015 |
21750 |
506.85 |
Jan 07 2015 |
21980 |
521.14 |
Jan 07 2015 |
31440 |
512.92 |
Dec 31 2014 |
11836 |
516.83 |
Dec 31 2014 |
21750 |
506.85 |
Dec 31 2014 |
21982 |
521.14 |
Dec 31 2014 |
31459 |
512.92 |
Dec 24 2014 |
11836 |
516.83 |
Dec 24 2014 |
21750 |
506.85 |
Dec 24 2014 |
21982 |
521.14 |
Dec 24 2014 |
31459 |
512.92 |
Dec 17 2014 |
11836 |
516.83 |
Dec 17 2014 |
21750 |
506.85 |
Dec 17 2014 |
21963 |
521.14 |
Dec 17 2014 |
31448 |
512.92 |
Dec 10 2014 |
11836 |
516.83 |
Dec 10 2014 |
21750 |
506.85 |
Dec 10 2014 |
21964 |
521.14 |
Dec 10 2014 |
31449 |
512.92 |
Dec 03 2014 |
11837 |
516.83 |
Dec 03 2014 |
21750 |
506.85 |
Dec 03 2014 |
21964 |
521.14 |
Dec 03 2014 |
31449 |
512.92 |
Nov 26 2014 |
11837 |
516.83 |
Nov 26 2014 |
21750 |
506.85 |
Nov 26 2014 |
21964 |
521.14 |
Nov 26 2014 |
31449 |
512.92 |
Nov 19 2014 |
11837 |
516.83 |
Nov 19 2014 |
21750 |
506.85 |
Nov 19 2014 |
21964 |
521.14 |
Nov 19 2014 |
31450 |
512.92 |
Nov 12 2014 |
11837 |
516.83 |
Nov 12 2014 |
21750 |
506.85 |
Nov 12 2014 |
21965 |
521.14 |
Nov 12 2014 |
31453 |
512.92 |
Nov 05 2014 |
11837 |
516.83 |
Nov 05 2014 |
21750 |
506.85 |
Nov 05 2014 |
21965 |
521.14 |
Nov 05 2014 |
31454 |
512.92 |
Oct 29 2014 |
11837 |
516.83 |
Oct 29 2014 |
21743 |
506.85 |
Oct 29 2014 |
21965 |
521.14 |
Oct 29 2014 |
31450 |
512.92 |
Oct 22 2014 |
11802 |
516.83 |
Oct 22 2014 |
21688 |
506.85 |
Oct 22 2014 |
21877 |
521.14 |
Oct 22 2014 |
31451 |
512.92 |
Oct 15 2014 |
11791 |
516.83 |
Oct 15 2014 |
21567 |
506.85 |
Oct 15 2014 |
21857 |
521.14 |
Oct 15 2014 |
31340 |
512.92 |
Oct 08 2014 |
11781 |
516.83 |
Oct 08 2014 |
21597 |
506.85 |
Oct 08 2014 |
21819 |
521.14 |
Oct 08 2014 |
31330 |
512.92 |
Oct 01 2014 |
11807 |
516.83 |
Oct 01 2014 |
21604 |
506.85 |
Oct 01 2014 |
21862 |
521.14 |
Oct 01 2014 |
31387 |
512.92 |
Sep 24 2014 |
11770 |
516.83 |
Sep 24 2014 |
21715 |
506.85 |
Sep 24 2014 |
21727 |
521.14 |
Sep 24 2014 |
31394 |
512.92 |
Sep 17 2014 |
11711 |
516.83 |
Sep 17 2014 |
21513 |
506.85 |
Sep 17 2014 |
21776 |
521.14 |
Sep 17 2014 |
31288 |
512.92 |
Sep 10 2014 |
11768 |
516.83 |
Sep 10 2014 |
21511 |
506.85 |
Sep 10 2014 |
21580 |
521.14 |
Sep 10 2014 |
31344 |
512.92 |
Sep 03 2014 |
11774 |
516.83 |
Sep 03 2014 |
21593 |
506.85 |
Sep 03 2014 |
21514 |
521.14 |
Sep 03 2014 |
31405 |
512.92 |
Aug 27 2014 |
11585 |
516.83 |
Aug 27 2014 |
21470 |
506.85 |
Aug 27 2014 |
21663 |
521.14 |
Aug 27 2014 |
31493 |
512.92 |
Aug 20 2014 |
11565 |
516.83 |
Aug 20 2014 |
21457 |
506.85 |
Aug 20 2014 |
21552 |
521.14 |
Aug 20 2014 |
31513 |
512.92 |
Aug 13 2014 |
11519 |
516.83 |
Aug 13 2014 |
21389 |
506.85 |
Aug 13 2014 |
21691 |
521.14 |
Aug 13 2014 |
31594 |
512.92 |
Aug 06 2014 |
11443 |
516.83 |
Aug 06 2014 |
21597 |
506.85 |
Aug 06 2014 |
21781 |
521.14 |
Aug 06 2014 |
31770 |
512.92 |
Jul 30 2014 |
11601 |
516.83 |
Jul 30 2014 |
21678 |
506.85 |
Jul 30 2014 |
21810 |
521.14 |
Jul 30 2014 |
32001 |
512.92 |
Jul 23 2014 |
11392 |
516.83 |
Jul 23 2014 |
21486 |
506.85 |
Jul 23 2014 |
21545 |
521.14 |
Jul 23 2014 |
31722 |
512.92 |
Jul 16 2014 |
11521 |
516.83 |
Jul 16 2014 |
21690 |
506.85 |
Jul 16 2014 |
21514 |
521.14 |
Jul 16 2014 |
31695 |
512.92 |
Jul 09 2014 |
11246 |
516.83 |
Jul 09 2014 |
21810 |
506.85 |
Jul 09 2014 |
21691 |
521.14 |
Jul 09 2014 |
31782 |
512.92 |
Jul 02 2014 |
11536 |
516.83 |
Jul 02 2014 |
21906 |
506.85 |
Jul 02 2014 |
21892 |
521.14 |
Jul 02 2014 |
32047 |
512.92 |
Jun 25 2014 |
11352 |
516.83 |
Jun 25 2014 |
22017 |
506.85 |
Jun 25 2014 |
22073 |
521.14 |
Jun 25 2014 |
32185 |
512.92 |
Jun 18 2014 |
11270 |
516.83 |
Jun 18 2014 |
22089 |
506.85 |
Jun 18 2014 |
22233 |
521.14 |
Jun 18 2014 |
32216 |
512.92 |
Jun 11 2014 |
11627 |
516.83 |
Jun 11 2014 |
23854 |
530.51 |
Jun 11 2014 |
22226 |
521.14 |
Jun 11 2014 |
33512 |
522.83 |
Jun 04 2014 |
11825 |
516.83 |
Jun 04 2014 |
24081 |
530.51 |
Jun 04 2014 |
22683 |
521.14 |
Jun 04 2014 |
33836 |
522.83 |
May 28 2014 |
11947 |
516.83 |
May 28 2014 |
23848 |
530.51 |
May 28 2014 |
22604 |
521.14 |
May 28 2014 |
33629 |
522.83 |
May 21 2014 |
11981 |
516.83 |
May 21 2014 |
23922 |
530.51 |
May 21 2014 |
22657 |
521.14 |
May 21 2014 |
33777 |
522.83 |
May 14 2014 |
12225 |
516.83 |
May 14 2014 |
24062 |
530.51 |
May 14 2014 |
22808 |
521.14 |
May 14 2014 |
33925 |
522.83 |
Feb 19 2014 |
8750 |
437.46 |
Feb 19 2014 |
18854 |
460.75 |
Feb 19 2014 |
24018 |
449.1 |
Feb 12 2014 |
8829 |
437.46 |
Feb 12 2014 |
18838 |
460.75 |
Feb 12 2014 |
23963 |
449.1 |
Feb 05 2014 |
8815 |
437.46 |
Feb 05 2014 |
18989 |
460.75 |
Feb 05 2014 |
24082 |
449.1 |
Jan 29 2014 |
8815 |
437.46 |
Jan 29 2014 |
19119 |
460.75 |
Jan 29 2014 |
24105 |
449.1 |
Jan 22 2014 |
8829 |
437.46 |
Jan 22 2014 |
19076 |
460.75 |
Jan 22 2014 |
24004 |
449.1 |
Jan 15 2014 |
8829 |
437.46 |
Jan 15 2014 |
19136 |
460.75 |
Jan 15 2014 |
24047 |
449.1 |
Jan 08 2014 |
8829 |
437.46 |
Jan 08 2014 |
19171 |
460.75 |
Jan 08 2014 |
23963 |
449.1 |
Jan 01 2014 |
8829 |
437.46 |
Jan 01 2014 |
19175 |
460.75 |
Jan 01 2014 |
23967 |
449.1 |
Dec 25 2013 |
8856 |
437.46 |
Dec 25 2013 |
19175 |
460.75 |
Dec 25 2013 |
23972 |
449.1 |
Dec 18 2013 |
8856 |
437.46 |
Dec 18 2013 |
19175 |
460.75 |
Dec 18 2013 |
23972 |
449.1 |
Dec 11 2013 |
8857 |
437.46 |
Dec 11 2013 |
19175 |
460.75 |
Dec 11 2013 |
23973 |
449.1 |
Dec 04 2013 |
8857 |
437.46 |
Dec 04 2013 |
19175 |
460.75 |
Dec 04 2013 |
23974 |
449.1 |
Nov 27 2013 |
8857 |
437.46 |
Nov 27 2013 |
19175 |
460.75 |
Nov 27 2013 |
23974 |
449.1 |
Nov 20 2013 |
8858 |
437.46 |
Nov 20 2013 |
19175 |
460.75 |
Nov 20 2013 |
23975 |
449.1 |
Nov 13 2013 |
8858 |
437.46 |
Nov 13 2013 |
19177 |
460.75 |
Nov 13 2013 |
23976 |
449.1 |
Nov 06 2013 |
8858 |
437.46 |
Nov 06 2013 |
19177 |
460.75 |
Nov 06 2013 |
23976 |
449.1 |
Oct 30 2013 |
8858 |
437.46 |
Oct 30 2013 |
19175 |
460.75 |
Oct 30 2013 |
23974 |
449.1 |
Oct 23 2013 |
8858 |
437.46 |
Oct 23 2013 |
19176 |
460.75 |
Oct 23 2013 |
23970 |
449.1 |
Oct 16 2013 |
8802 |
437.46 |
Oct 16 2013 |
19133 |
460.75 |
Oct 16 2013 |
23951 |
449.1 |
Oct 09 2013 |
8720 |
437.46 |
Oct 09 2013 |
19124 |
460.75 |
Oct 09 2013 |
23788 |
449.1 |
Oct 02 2013 |
8792 |
437.46 |
Oct 02 2013 |
19112 |
460.75 |
Oct 02 2013 |
23837 |
449.1 |
Sep 25 2013 |
8764 |
437.46 |
Sep 25 2013 |
19016 |
460.75 |
Sep 25 2013 |
23778 |
449.1 |
Sep 18 2013 |
8699 |
437.46 |
Sep 18 2013 |
18932 |
460.75 |
Sep 18 2013 |
23563 |
449.1 |
Sep 11 2013 |
8597 |
437.46 |
Sep 11 2013 |
18813 |
460.75 |
Sep 11 2013 |
23394 |
449.1 |
Sep 04 2013 |
8687 |
437.46 |
Sep 04 2013 |
18765 |
460.75 |
Sep 04 2013 |
23535 |
449.1 |
Aug 28 2013 |
8917 |
437.46 |
Aug 28 2013 |
18723 |
460.75 |
Aug 28 2013 |
23467 |
449.1 |
Aug 21 2013 |
8910 |
437.46 |
Aug 21 2013 |
18804 |
460.75 |
Aug 21 2013 |
23611 |
449.1 |
Aug 14 2013 |
8442 |
437.46 |
Aug 14 2013 |
18915 |
460.75 |
Aug 14 2013 |
23326 |
449.1 |
Aug 07 2013 |
8548 |
437.46 |
Aug 07 2013 |
19150 |
460.75 |
Aug 07 2013 |
23575 |
449.1 |
Jul 31 2013 |
8564 |
437.46 |
Jul 31 2013 |
19331 |
460.75 |
Jul 31 2013 |
23863 |
449.1 |
Jul 24 2013 |
8586 |
437.46 |
Jul 24 2013 |
19513 |
460.75 |
Jul 24 2013 |
23981 |
449.1 |
Jul 17 2013 |
8492 |
437.46 |
Jul 17 2013 |
19597 |
460.75 |
Jul 17 2013 |
24083 |
449.1 |
Jul 10 2013 |
8697 |
437.46 |
Jul 10 2013 |
19804 |
460.75 |
Jul 10 2013 |
24343 |
449.1 |
Jul 03 2013 |
8597 |
437.46 |
Jul 03 2013 |
19969 |
460.75 |
Jul 03 2013 |
24349 |
449.1 |
Jun 26 2013 |
8455 |
437.46 |
Jun 26 2013 |
20264 |
460.75 |
Jun 26 2013 |
24558 |
449.1 |
Jun 19 2013 |
8247 |
437.46 |
Jun 19 2013 |
20474 |
460.75 |
Jun 19 2013 |
24533 |
449.1 |
Jun 12 2013 |
8518 |
437.46 |
Jun 12 2013 |
20555 |
460.75 |
Jun 12 2013 |
24818 |
449.1 |
Jun 05 2013 |
8155 |
437.46 |
Jun 05 2013 |
20269 |
460.75 |
Jun 05 2013 |
24607 |
449.1 |
May 29 2013 |
8106 |
437.46 |
May 29 2013 |
16131 |
444.56 |
May 29 2013 |
18471 |
444.09 |
May 29 2013 |
23663 |
442.86 |
May 22 2013 |
8138 |
437.46 |
May 22 2013 |
16428 |
444.56 |
May 22 2013 |
18778 |
444.09 |
May 22 2013 |
24112 |
442.86 |
May 15 2013 |
7976 |
437.46 |
May 15 2013 |
16423 |
444.56 |
May 15 2013 |
18856 |
444.09 |
May 15 2013 |
24097 |
442.86 |
May 08 2013 |
7736 |
437.46 |
May 08 2013 |
16406 |
444.56 |
May 08 2013 |
18772 |
444.09 |
May 08 2013 |
24033 |
442.86 |
May 01 2013 |
7857 |
437.46 |
May 01 2013 |
20605 |
482.62 |
May 01 2013 |
18906 |
444.09 |
May 01 2013 |
24243 |
442.86 |
Apr 24 2013 |
7756 |
437.46 |
Apr 24 2013 |
20017 |
482.62 |
Apr 24 2013 |
18905 |
444.09 |
Apr 24 2013 |
24133 |
442.86 |
Apr 17 2013 |
7810 |
435.04 |
Apr 17 2013 |
18855 |
468.85 |
Apr 17 2013 |
17710 |
433.9 |
Apr 17 2013 |
21982 |
428.99 |
Apr 10 2013 |
7787 |
435.04 |
Apr 10 2013 |
20579 |
488.13 |
Apr 10 2013 |
17436 |
433.9 |
Apr 10 2013 |
21881 |
428.99 |
Apr 03 2013 |
7734 |
435.04 |
Apr 03 2013 |
20481 |
488.13 |
Apr 03 2013 |
17298 |
433.9 |
Apr 03 2013 |
21823 |
428.99 |
Mar 27 2013 |
7874 |
435.04 |
Mar 27 2013 |
20900 |
488.13 |
Mar 27 2013 |
17296 |
433.9 |
Mar 27 2013 |
21940 |
428.99 |
Mar 20 2013 |
7366 |
435.04 |
Mar 20 2013 |
20744 |
488.13 |
Mar 20 2013 |
17029 |
433.9 |
Mar 20 2013 |
21898 |
428.99 |
Mar 13 2013 |
5676 |
437.46 |
Mar 13 2013 |
12378 |
444.56 |
Mar 13 2013 |
21832 |
428.99 |
Oct 19 2012 |
6833 |
432.62 |
Oct 19 2012 |
19219 |
488.13 |
Oct 19 2012 |
14447 |
424.95 |
Oct 19 2012 |
24368 |
451.78 |
Sep 23 2012 |
6737 |
432.62 |
Sep 23 2012 |
18906 |
488.13 |
Sep 23 2012 |
14360 |
424.95 |
Sep 23 2012 |
24140 |
451.78 |
Aug 31 2012 |
6321 |
432.62 |
Aug 31 2012 |
18111 |
488.13 |
Aug 31 2012 |
13992 |
424.95 |
Aug 31 2012 |
23568 |
451.78 |
Aug 24 2012 |
6234 |
432.62 |
Aug 24 2012 |
17881 |
488.13 |
Aug 24 2012 |
13824 |
424.95 |
Aug 24 2012 |
23347 |
451.78 |
Aug 10 2012 |
5963 |
432.62 |
Aug 10 2012 |
17250 |
488.13 |
Aug 10 2012 |
13348 |
424.95 |
Aug 10 2012 |
22765 |
451.78 |
Aug 03 2012 |
5733 |
432.62 |
Aug 03 2012 |
16869 |
488.13 |
Aug 03 2012 |
13133 |
424.95 |
Aug 03 2012 |
22488 |
451.78 |
Jul 27 2012 |
5392 |
432.62 |
Jul 27 2012 |
16644 |
488.13 |
Jul 27 2012 |
12724 |
424.95 |
Jul 27 2012 |
22029 |
451.78 |
Jul 06 2012 |
5069 |
432.62 |
Jul 06 2012 |
15884 |
488.13 |
Jul 06 2012 |
12122 |
424.95 |
Jul 06 2012 |
21395 |
451.78 |
Jun 22 2012 |
5202 |
432.62 |
Jun 22 2012 |
15588 |
488.13 |
Jun 22 2012 |
11022 |
424.95 |
Jun 22 2012 |
20501 |
451.78 |
Jun 15 2012 |
5205 |
432.62 |
Jun 15 2012 |
16112 |
502.65 |
Jun 15 2012 |
9626 |
403.35 |
Jun 15 2012 |
22940 |
468.79 |
Jun 08 2012 |
5245 |
432.62 |
Jun 08 2012 |
15817 |
502.65 |
Jun 08 2012 |
9592 |
403.35 |
Jun 08 2012 |
22719 |
468.79 |
Jun 01 2012 |
5523 |
432.62 |
Jun 01 2012 |
15767 |
502.65 |
Jun 01 2012 |
9172 |
403.35 |
Jun 01 2012 |
22419 |
468.79 |
May 25 2012 |
5411 |
432.62 |
May 25 2012 |
14723 |
502.65 |
May 25 2012 |
7645 |
403.35 |
May 25 2012 |
20942 |
468.79 |
May 18 2012 |
5607 |
432.62 |
May 18 2012 |
14788 |
502.65 |
May 18 2012 |
7763 |
403.35 |
May 18 2012 |
21167 |
468.79 |
May 11 2012 |
5575 |
432.62 |
May 11 2012 |
13952 |
493.64 |
May 11 2012 |
7664 |
403.35 |
May 11 2012 |
19670 |
455.81 |
May 04 2012 |
5292 |
432.62 |
May 04 2012 |
14730 |
545.95 |
May 04 2012 |
7334 |
403.35 |
May 04 2012 |
19707 |
460.64 |
Apr 27 2012 |
4705 |
432.62 |
Apr 27 2012 |
13045 |
545.95 |
Apr 27 2012 |
7150 |
403.35 |
Apr 27 2012 |
19089 |
460.64 |