Apr 26 2024 |
2082 |
349.05 |
Apr 26 2024 |
2757 |
310.04 |
Apr 26 2024 |
3726 |
310.04 |
Apr 24 2024 |
2082 |
349.05 |
Apr 24 2024 |
2770 |
310.04 |
Apr 24 2024 |
3732 |
310.04 |
Apr 17 2024 |
2092 |
349.05 |
Apr 17 2024 |
2763 |
310.04 |
Apr 17 2024 |
3874 |
310.04 |
Apr 10 2024 |
2422 |
357.03 |
Apr 10 2024 |
2761 |
310.04 |
Apr 10 2024 |
3876 |
310.04 |
Apr 03 2024 |
2388 |
357.03 |
Apr 03 2024 |
2751 |
310.04 |
Apr 03 2024 |
3882 |
310.04 |
Mar 27 2024 |
2403 |
357.03 |
Mar 27 2024 |
2748 |
310.04 |
Mar 27 2024 |
3906 |
310.04 |
Mar 21 2024 |
2395 |
357.03 |
Mar 21 2024 |
2756 |
310.04 |
Mar 21 2024 |
3886 |
310.04 |
Mar 14 2024 |
2428 |
357.03 |
Mar 14 2024 |
2737 |
310.04 |
Mar 14 2024 |
3841 |
310.04 |
Mar 07 2024 |
2426 |
357.03 |
Mar 07 2024 |
2754 |
310.04 |
Mar 07 2024 |
3849 |
310.04 |
Feb 29 2024 |
2411 |
357.03 |
Feb 29 2024 |
2753 |
310.04 |
Feb 29 2024 |
3866 |
310.04 |
Feb 22 2024 |
2422 |
357.03 |
Feb 22 2024 |
2751 |
310.04 |
Feb 22 2024 |
3874 |
310.04 |
Feb 15 2024 |
2367 |
357.03 |
Feb 15 2024 |
2761 |
310.04 |
Feb 15 2024 |
3877 |
310.04 |
Feb 08 2024 |
2352 |
357.03 |
Feb 08 2024 |
2757 |
310.04 |
Feb 08 2024 |
3840 |
310.04 |
Feb 01 2024 |
2314 |
357.03 |
Feb 01 2024 |
2798 |
310.04 |
Feb 01 2024 |
3771 |
310.04 |
Jan 25 2024 |
2290 |
357.03 |
Jan 25 2024 |
2789 |
310.04 |
Jan 25 2024 |
3759 |
310.04 |
Jan 18 2024 |
2290 |
357.03 |
Jan 18 2024 |
2780 |
310.04 |
Jan 18 2024 |
3750 |
310.04 |
Jan 11 2024 |
2290 |
357.03 |
Jan 11 2024 |
2777 |
310.04 |
Jan 11 2024 |
3748 |
310.04 |
Jan 04 2024 |
2290 |
357.03 |
Jan 04 2024 |
2777 |
310.04 |
Jan 04 2024 |
3746 |
310.04 |
Dec 28 2023 |
2290 |
357.03 |
Dec 28 2023 |
2779 |
310.04 |
Dec 28 2023 |
3747 |
310.04 |
Dec 21 2023 |
2290 |
357.03 |
Dec 21 2023 |
2779 |
310.04 |
Dec 21 2023 |
3747 |
310.04 |
Dec 14 2023 |
2290 |
357.03 |
Dec 14 2023 |
2778 |
310.04 |
Dec 14 2023 |
3747 |
310.04 |
Dec 07 2023 |
2290 |
357.03 |
Dec 07 2023 |
2778 |
310.04 |
Dec 07 2023 |
3747 |
310.04 |
Nov 30 2023 |
2301 |
357.03 |
Nov 30 2023 |
2777 |
310.04 |
Nov 30 2023 |
3749 |
310.04 |
Nov 23 2023 |
2302 |
357.03 |
Nov 23 2023 |
2777 |
310.04 |
Nov 23 2023 |
3746 |
310.04 |
Nov 16 2023 |
2303 |
357.03 |
Nov 16 2023 |
2776 |
310.04 |
Nov 16 2023 |
3740 |
310.04 |
Nov 09 2023 |
2314 |
357.03 |
Nov 09 2023 |
2770 |
310.04 |
Nov 09 2023 |
3736 |
310.04 |
Nov 02 2023 |
2312 |
357.03 |
Nov 02 2023 |
2770 |
310.04 |
Nov 02 2023 |
3736 |
310.04 |
Oct 26 2023 |
2305 |
357.03 |
Oct 26 2023 |
2783 |
310.04 |
Oct 26 2023 |
3739 |
310.04 |
Oct 19 2023 |
2303 |
357.03 |
Oct 19 2023 |
2781 |
310.04 |
Oct 19 2023 |
3713 |
310.04 |
Oct 12 2023 |
2299 |
357.03 |
Oct 12 2023 |
2784 |
310.04 |
Oct 12 2023 |
3716 |
310.04 |
Oct 05 2023 |
2273 |
357.03 |
Oct 05 2023 |
2782 |
310.04 |
Oct 05 2023 |
3637 |
310.04 |
Sep 28 2023 |
2276 |
357.03 |
Sep 28 2023 |
2779 |
310.04 |
Sep 28 2023 |
3671 |
310.04 |
Sep 21 2023 |
2271 |
357.03 |
Sep 21 2023 |
2772 |
310.04 |
Sep 21 2023 |
3660 |
310.04 |
Sep 14 2023 |
2291 |
357.03 |
Sep 14 2023 |
3018 |
316.88 |
Sep 14 2023 |
4021 |
316.88 |
Sep 07 2023 |
2305 |
357.03 |
Sep 07 2023 |
3032 |
316.88 |
Sep 07 2023 |
4034 |
316.88 |
Aug 31 2023 |
2305 |
357.03 |
Aug 31 2023 |
3072 |
316.88 |
Aug 31 2023 |
4051 |
316.88 |
Aug 24 2023 |
2320 |
357.03 |
Aug 24 2023 |
3069 |
316.88 |
Aug 24 2023 |
4030 |
316.88 |
Aug 17 2023 |
2332 |
357.03 |
Aug 17 2023 |
3084 |
316.88 |
Aug 17 2023 |
4041 |
316.88 |
Aug 10 2023 |
2340 |
357.03 |
Aug 10 2023 |
3090 |
316.88 |
Aug 10 2023 |
4063 |
316.88 |
Aug 03 2023 |
2321 |
357.03 |
Aug 03 2023 |
2938 |
313.39 |
Aug 03 2023 |
3881 |
313.39 |
Jul 27 2023 |
2325 |
357.03 |
Jul 27 2023 |
2941 |
313.39 |
Jul 27 2023 |
3874 |
313.39 |
Jul 20 2023 |
2381 |
357.03 |
Jul 20 2023 |
3088 |
316.67 |
Jul 20 2023 |
4012 |
316.67 |
Jul 13 2023 |
2406 |
357.03 |
Jul 13 2023 |
3131 |
316.67 |
Jul 13 2023 |
4052 |
316.67 |
Jul 06 2023 |
2415 |
357.03 |
Jul 06 2023 |
3257 |
320.21 |
Jul 06 2023 |
4226 |
320.21 |
Jun 29 2023 |
2409 |
357.03 |
Jun 29 2023 |
3237 |
320.21 |
Jun 29 2023 |
4214 |
320.21 |
Jun 22 2023 |
2405 |
357.03 |
Jun 22 2023 |
3247 |
320.21 |
Jun 22 2023 |
4207 |
320.21 |
Jun 15 2023 |
2302 |
357.03 |
Jun 15 2023 |
3278 |
320.21 |
Jun 15 2023 |
4237 |
320.21 |
Jun 08 2023 |
2315 |
357.03 |
Jun 08 2023 |
3292 |
320.21 |
Jun 08 2023 |
4260 |
320.21 |
Jun 01 2023 |
2301 |
357.03 |
Jun 01 2023 |
3766 |
334.97 |
Jun 01 2023 |
4954 |
334.97 |
May 25 2023 |
2318 |
357.03 |
May 25 2023 |
3752 |
334.97 |
May 25 2023 |
4934 |
334.97 |
May 18 2023 |
2289 |
357.03 |
May 18 2023 |
3732 |
334.97 |
May 18 2023 |
4915 |
334.97 |
May 11 2023 |
2306 |
357.03 |
May 11 2023 |
3709 |
334.97 |
May 11 2023 |
4898 |
334.97 |
May 04 2023 |
2259 |
357.03 |
May 04 2023 |
3697 |
336.24 |
May 04 2023 |
4888 |
336.24 |
Apr 27 2023 |
2250 |
357.03 |
Apr 27 2023 |
3767 |
338.85 |
Apr 27 2023 |
4981 |
338.85 |
Apr 20 2023 |
2413 |
365 |
Apr 20 2023 |
3714 |
338.87 |
Apr 20 2023 |
4940 |
338.87 |
Apr 13 2023 |
2428 |
365 |
Apr 13 2023 |
3695 |
338.87 |
Apr 13 2023 |
4917 |
338.87 |
Apr 06 2023 |
2386 |
365 |
Apr 06 2023 |
3688 |
338.79 |
Apr 06 2023 |
4905 |
338.79 |
Mar 30 2023 |
2329 |
365 |
Mar 30 2023 |
3807 |
342.38 |
Mar 30 2023 |
5068 |
342.38 |
Mar 23 2023 |
2360 |
365 |
Mar 23 2023 |
3765 |
342.38 |
Mar 23 2023 |
5041 |
342.38 |
Mar 16 2023 |
2350 |
365 |
Mar 16 2023 |
3914 |
347.6 |
Mar 16 2023 |
5232 |
347.6 |
Mar 09 2023 |
2342 |
365 |
Mar 09 2023 |
3886 |
347.6 |
Mar 09 2023 |
5197 |
347.6 |
Mar 02 2023 |
2339 |
365 |
Mar 02 2023 |
3857 |
347.6 |
Mar 02 2023 |
5161 |
347.6 |
Feb 23 2023 |
2337 |
365 |
Feb 23 2023 |
3848 |
347.6 |
Feb 23 2023 |
5156 |
347.6 |
Feb 16 2023 |
2325 |
365 |
Feb 16 2023 |
3816 |
347.6 |
Feb 16 2023 |
5106 |
347.6 |
Feb 09 2023 |
2225 |
365 |
Feb 09 2023 |
3802 |
347.6 |
Feb 09 2023 |
5097 |
347.6 |
Feb 02 2023 |
2196 |
365 |
Feb 02 2023 |
3375 |
335.03 |
Feb 02 2023 |
4524 |
335.82 |
Jan 26 2023 |
2173 |
365 |
Jan 26 2023 |
3366 |
335.03 |
Jan 26 2023 |
4516 |
335.82 |
Jan 19 2023 |
2173 |
365 |
Jan 19 2023 |
3234 |
330.99 |
Jan 19 2023 |
4519 |
336.2 |
Jan 12 2023 |
2174 |
365 |
Jan 12 2023 |
3234 |
330.99 |
Jan 12 2023 |
4519 |
336.2 |
Jan 05 2023 |
2173 |
365 |
Jan 05 2023 |
3234 |
330.99 |
Jan 05 2023 |
4519 |
336.2 |
Dec 29 2022 |
2173 |
365 |
Dec 29 2022 |
3234 |
330.99 |
Dec 29 2022 |
4519 |
336.2 |
Dec 22 2022 |
2173 |
365 |
Dec 22 2022 |
3234 |
330.99 |
Dec 22 2022 |
4519 |
336.2 |
Dec 15 2022 |
2175 |
365 |
Dec 15 2022 |
3234 |
330.99 |
Dec 15 2022 |
4518 |
336.2 |
Dec 08 2022 |
2176 |
365 |
Dec 08 2022 |
3233 |
330.99 |
Dec 08 2022 |
4515 |
336.2 |
Dec 01 2022 |
2175 |
365 |
Dec 01 2022 |
3233 |
330.99 |
Dec 01 2022 |
4515 |
336.2 |
Nov 24 2022 |
2176 |
365 |
Nov 24 2022 |
3233 |
330.99 |
Nov 24 2022 |
4515 |
336.2 |
Nov 17 2022 |
2174 |
365 |
Nov 17 2022 |
3232 |
330.99 |
Nov 17 2022 |
4516 |
336.2 |
Nov 10 2022 |
2174 |
365 |
Nov 10 2022 |
3232 |
330.99 |
Nov 10 2022 |
4517 |
336.2 |
Nov 03 2022 |
2174 |
365 |
Nov 03 2022 |
3223 |
330.99 |
Nov 03 2022 |
4506 |
336.2 |
Oct 27 2022 |
2174 |
365 |
Oct 27 2022 |
3222 |
330.99 |
Oct 27 2022 |
4500 |
336.2 |
Oct 20 2022 |
2176 |
365 |
Oct 20 2022 |
3222 |
330.99 |
Oct 20 2022 |
4502 |
336.2 |
Oct 13 2022 |
2160 |
365 |
Oct 13 2022 |
3222 |
330.99 |
Oct 13 2022 |
4500 |
336.2 |
Oct 06 2022 |
2136 |
365 |
Oct 06 2022 |
3223 |
330.99 |
Oct 06 2022 |
4498 |
336.2 |
Sep 29 2022 |
2116 |
365 |
Sep 29 2022 |
3231 |
330.99 |
Sep 29 2022 |
4498 |
336.2 |
Sep 22 2022 |
2110 |
365 |
Sep 22 2022 |
3230 |
330.99 |
Sep 22 2022 |
4497 |
336.2 |
Sep 15 2022 |
2102 |
365 |
Sep 15 2022 |
3223 |
330.99 |
Sep 15 2022 |
4492 |
336.2 |
Sep 08 2022 |
2101 |
365 |
Sep 08 2022 |
3205 |
330.99 |
Sep 08 2022 |
4479 |
336.2 |
Sep 01 2022 |
2092 |
365 |
Sep 01 2022 |
3151 |
330.99 |
Sep 01 2022 |
4424 |
336.2 |
Aug 25 2022 |
2091 |
365 |
Aug 25 2022 |
3159 |
332.31 |
Aug 25 2022 |
4230 |
332.31 |
Aug 18 2022 |
2096 |
365 |
Aug 18 2022 |
3152 |
332.31 |
Aug 18 2022 |
4209 |
332.31 |
Aug 11 2022 |
2095 |
365 |
Aug 11 2022 |
3099 |
332.31 |
Aug 11 2022 |
4162 |
332.31 |
Aug 04 2022 |
2076 |
365 |
Aug 04 2022 |
3094 |
332.31 |
Aug 04 2022 |
4146 |
332.31 |
Jul 28 2022 |
2069 |
365 |
Jul 28 2022 |
3086 |
334.15 |
Jul 28 2022 |
4163 |
334.15 |
Jul 21 2022 |
2032 |
365 |
Jul 21 2022 |
3030 |
334.15 |
Jul 21 2022 |
4118 |
334.15 |
Jul 14 2022 |
2026 |
365 |
Jul 14 2022 |
3021 |
334.15 |
Jul 14 2022 |
4106 |
334.15 |
Jul 07 2022 |
2020 |
365 |
Jul 07 2022 |
2995 |
334.15 |
Jul 07 2022 |
4077 |
334.15 |
Jun 30 2022 |
2015 |
365 |
Jun 30 2022 |
2986 |
334.15 |
Jun 30 2022 |
4066 |
334.15 |
Jun 23 2022 |
2013 |
365 |
Jun 23 2022 |
2961 |
334.15 |
Jun 23 2022 |
4039 |
334.15 |
Jun 16 2022 |
2004 |
365 |
Jun 16 2022 |
2839 |
334.15 |
Jun 16 2022 |
3962 |
334.15 |
Jun 09 2022 |
1966 |
365 |
Jun 09 2022 |
2813 |
334.15 |
Jun 09 2022 |
3890 |
334.15 |
Jun 02 2022 |
1914 |
365 |
Jun 02 2022 |
2715 |
334.15 |
Jun 02 2022 |
3803 |
334.15 |
May 26 2022 |
1896 |
365 |
May 26 2022 |
2678 |
334.15 |
May 26 2022 |
3703 |
334.15 |
May 19 2022 |
1903 |
365 |
May 19 2022 |
2602 |
334.15 |
May 19 2022 |
3625 |
334.15 |
May 12 2022 |
1897 |
365 |
May 12 2022 |
2581 |
334.15 |
May 12 2022 |
3589 |
334.15 |
May 05 2022 |
2496 |
334.15 |
May 05 2022 |
3480 |
334.15 |
Apr 28 2022 |
2437 |
334.15 |
Apr 28 2022 |
3400 |
334.15 |
Apr 21 2022 |
2357 |
334.15 |
Apr 21 2022 |
3294 |
334.15 |
Apr 14 2022 |
2523 |
344.27 |
Apr 14 2022 |
3566 |
344.27 |
Apr 07 2022 |
2490 |
344.27 |
Apr 07 2022 |
3514 |
344.27 |
Mar 31 2022 |
2483 |
344.27 |
Mar 31 2022 |
3508 |
344.27 |
Mar 24 2022 |
2421 |
344.27 |
Mar 24 2022 |
3418 |
344.27 |
Mar 17 2022 |
2405 |
344.99 |
Mar 17 2022 |
3418 |
344.99 |
Mar 10 2022 |
2384 |
344.99 |
Mar 10 2022 |
3369 |
344.99 |
Mar 03 2022 |
2386 |
344.99 |
Mar 03 2022 |
3363 |
344.99 |
Feb 24 2022 |
2365 |
344.99 |
Feb 24 2022 |
3281 |
344.99 |
Feb 17 2022 |
2377 |
352.31 |
Feb 17 2022 |
2657 |
329.31 |
Feb 10 2022 |
2392 |
352.31 |
Feb 10 2022 |
2685 |
329.31 |
Feb 03 2022 |
2411 |
352.31 |
Feb 03 2022 |
2694 |
329.31 |
Jan 27 2022 |
2413 |
352.31 |
Jan 27 2022 |
2693 |
329.31 |
Jan 20 2022 |
2418 |
352.31 |
Jan 20 2022 |
2695 |
329.31 |
Jan 13 2022 |
2427 |
352.31 |
Jan 13 2022 |
2697 |
329.31 |
Jan 06 2022 |
2427 |
352.31 |
Jan 06 2022 |
2697 |
329.31 |
Dec 30 2021 |
2428 |
352.31 |
Dec 30 2021 |
2696 |
329.31 |
Dec 23 2021 |
2428 |
352.31 |
Dec 23 2021 |
2696 |
329.31 |
Dec 16 2021 |
2428 |
352.31 |
Dec 16 2021 |
2696 |
329.31 |
Dec 09 2021 |
2428 |
352.31 |
Dec 09 2021 |
2696 |
329.31 |
Dec 02 2021 |
2428 |
352.31 |
Dec 02 2021 |
2696 |
329.31 |
Nov 25 2021 |
2428 |
352.31 |
Nov 25 2021 |
2696 |
329.31 |
Nov 18 2021 |
2428 |
352.31 |
Nov 18 2021 |
2696 |
329.31 |
Nov 11 2021 |
2428 |
352.31 |
Nov 11 2021 |
2696 |
329.31 |
Nov 04 2021 |
2428 |
352.31 |
Nov 04 2021 |
2705 |
329.31 |
Oct 28 2021 |
2428 |
352.31 |
Oct 28 2021 |
2705 |
329.31 |
Oct 21 2021 |
2428 |
352.31 |
Oct 21 2021 |
2705 |
329.31 |
Oct 14 2021 |
2428 |
352.31 |
Oct 14 2021 |
2706 |
329.31 |
Oct 07 2021 |
2429 |
352.31 |
Oct 07 2021 |
2706 |
329.31 |
Sep 30 2021 |
2401 |
352.31 |
Sep 30 2021 |
2668 |
329.31 |
Sep 23 2021 |
2093 |
341.43 |
Sep 23 2021 |
2644 |
331.53 |
Sep 16 2021 |
2076 |
341.43 |
Sep 16 2021 |
2581 |
331.53 |
Sep 09 2021 |
2059 |
341.43 |
Sep 09 2021 |
2576 |
331.53 |
Sep 02 2021 |
3177 |
401.65 |
Sep 02 2021 |
4888 |
401.65 |
Aug 26 2021 |
3192 |
401.65 |
Aug 26 2021 |
4935 |
401.65 |
Aug 19 2021 |
3040 |
401.65 |
Aug 19 2021 |
4835 |
401.65 |
Aug 12 2021 |
3020 |
401.65 |
Aug 12 2021 |
4817 |
401.65 |
Aug 05 2021 |
2999 |
401.65 |
Aug 05 2021 |
4755 |
401.65 |
Jul 29 2021 |
2573 |
385.55 |
Jul 29 2021 |
3986 |
385.55 |
Jul 22 2021 |
2452 |
385.55 |
Jul 22 2021 |
3839 |
385.55 |
Jul 15 2021 |
2449 |
385.55 |
Jul 15 2021 |
3844 |
385.55 |
Jul 08 2021 |
2226 |
377.48 |
Jul 08 2021 |
3434 |
377.48 |
Jul 01 2021 |
2199 |
377.48 |
Jul 01 2021 |
3413 |
377.48 |
Jun 24 2021 |
2182 |
377.48 |
Jun 24 2021 |
3375 |
377.48 |
Jun 17 2021 |
2061 |
377.48 |
Jun 17 2021 |
3230 |
377.48 |
Jun 10 2021 |
1875 |
375.35 |
Jun 10 2021 |
2946 |
375.35 |
Jun 03 2021 |
2870 |
375.35 |
May 27 2021 |
1694 |
375.35 |
May 27 2021 |
2446 |
375.35 |
May 07 2021 |
4321 |
375.31 |
Feb 26 2021 |
1616 |
421.05 |
Feb 26 2021 |
2528 |
421.05 |
Feb 19 2021 |
1706 |
421.05 |
Feb 19 2021 |
2829 |
421.05 |
Feb 12 2021 |
1826 |
421.05 |
Feb 12 2021 |
3035 |
421.05 |
Feb 05 2021 |
2204 |
428.27 |
Feb 05 2021 |
3538 |
428.27 |
Jan 29 2021 |
2017 |
421.38 |
Jan 29 2021 |
3287 |
421.38 |
Jan 22 2021 |
2055 |
421.38 |
Jan 22 2021 |
3338 |
421.38 |
Jan 15 2021 |
1451 |
400.43 |
Jan 15 2021 |
2358 |
400.43 |
Jan 08 2021 |
1451 |
400.43 |
Jan 08 2021 |
2354 |
400.43 |
Jan 01 2021 |
1442 |
400.43 |
Jan 01 2021 |
2330 |
400.43 |
Dec 25 2020 |
1442 |
400.43 |
Dec 25 2020 |
2330 |
400.43 |
Dec 18 2020 |
1442 |
400.43 |
Dec 18 2020 |
2330 |
400.43 |
Dec 11 2020 |
1442 |
400.43 |
Dec 11 2020 |
2327 |
400.43 |
Dec 04 2020 |
1431 |
400.43 |
Dec 04 2020 |
2314 |
400.43 |
Nov 27 2020 |
1431 |
400.43 |
Nov 27 2020 |
2314 |
400.43 |
Nov 20 2020 |
1431 |
400.43 |
Nov 20 2020 |
2314 |
400.43 |
Nov 13 2020 |
1431 |
400.43 |
Nov 13 2020 |
2314 |
400.43 |
Nov 06 2020 |
1431 |
400.43 |
Nov 06 2020 |
2354 |
400.43 |
Oct 30 2020 |
1427 |
400.43 |
Oct 30 2020 |
2307 |
400.43 |
Oct 23 2020 |
1427 |
400.43 |
Oct 23 2020 |
2284 |
400.43 |
Oct 16 2020 |
1415 |
400.43 |
Oct 16 2020 |
2286 |
400.43 |
Oct 09 2020 |
1404 |
400.43 |
Oct 09 2020 |
2277 |
400.43 |
Oct 02 2020 |
1305 |
400.43 |
Oct 02 2020 |
2116 |
400.43 |
Sep 25 2020 |
1332 |
400.43 |
Sep 25 2020 |
2153 |
400.43 |
Sep 18 2020 |
1339 |
400.43 |
Sep 18 2020 |
2161 |
400.43 |
Sep 11 2020 |
1362 |
400.43 |
Sep 11 2020 |
2020 |
400.43 |
Sep 04 2020 |
1468 |
400.43 |
Sep 04 2020 |
2321 |
400.43 |
Aug 28 2020 |
1691 |
400.43 |
Aug 28 2020 |
2557 |
400.43 |
Aug 21 2020 |
1799 |
400.43 |
Aug 21 2020 |
2761 |
400.43 |
Aug 14 2020 |
1826 |
400.43 |
Aug 14 2020 |
2823 |
400.43 |
Aug 07 2020 |
1563 |
388.47 |
Aug 07 2020 |
2361 |
388.47 |
Jul 31 2020 |
1398 |
379.4 |
Jul 31 2020 |
2036 |
379.4 |
Jul 24 2020 |
1442 |
377.27 |
Jul 24 2020 |
2072 |
377.27 |
Jul 17 2020 |
1506 |
375.31 |
Jul 17 2020 |
2066 |
375.31 |
Jul 10 2020 |
1631 |
375.31 |
Jul 10 2020 |
2197 |
375.31 |
Jul 03 2020 |
1652 |
375.31 |
Jul 03 2020 |
2217 |
375.31 |
Jun 26 2020 |
1815 |
375.31 |
Jun 26 2020 |
2403 |
375.31 |
Jun 19 2020 |
1905 |
375.31 |
Jun 19 2020 |
2568 |
375.31 |
Jun 12 2020 |
1979 |
375.31 |
Jun 12 2020 |
2671 |
375.31 |
Jun 05 2020 |
2066 |
375.31 |
Jun 05 2020 |
2769 |
375.31 |
May 29 2020 |
2130 |
375.31 |
May 29 2020 |
2854 |
375.31 |
May 22 2020 |
2224 |
375.31 |
May 22 2020 |
2993 |
375.31 |
May 15 2020 |
2274 |
375.31 |
May 15 2020 |
3130 |
375.31 |
May 08 2020 |
2312 |
375.31 |
May 08 2020 |
3199 |
375.31 |
May 01 2020 |
2450 |
375.31 |
May 01 2020 |
3445 |
375.31 |
Apr 24 2020 |
2515 |
375.31 |
Apr 24 2020 |
3594 |
375.31 |
Apr 17 2020 |
2530 |
375.31 |
Apr 17 2020 |
3709 |
375.31 |
Apr 10 2020 |
2587 |
375.31 |
Apr 10 2020 |
3806 |
375.31 |
Apr 03 2020 |
2666 |
375.31 |
Apr 03 2020 |
3933 |
375.31 |
Mar 27 2020 |
2728 |
375.31 |
Mar 27 2020 |
4099 |
375.31 |
Mar 20 2020 |
2768 |
375.31 |
Mar 20 2020 |
4170 |
375.31 |
Mar 13 2020 |
2776 |
375.31 |
Mar 13 2020 |
4248 |
375.31 |
Mar 06 2020 |
2815 |
375.31 |
Mar 06 2020 |
4286 |
375.31 |
Feb 28 2020 |
2777 |
375 |
Feb 28 2020 |
4293 |
375 |
Feb 21 2020 |
2744 |
375 |
Feb 21 2020 |
4231 |
375 |
Feb 14 2020 |
2752 |
375 |
Feb 14 2020 |
4241 |
375 |
Feb 07 2020 |
3798 |
390.68 |
Feb 07 2020 |
5817 |
390.68 |
Jan 31 2020 |
4288 |
397.26 |
Jan 31 2020 |
6141 |
393.67 |
Jan 24 2020 |
4305 |
397.26 |
Jan 24 2020 |
6150 |
393.67 |
Jan 17 2020 |
4354 |
398.3 |
Jan 17 2020 |
6570 |
397.49 |
Jan 10 2020 |
4355 |
398.3 |
Jan 10 2020 |
6569 |
397.49 |
Jan 03 2020 |
4360 |
398.3 |
Jan 03 2020 |
6575 |
397.49 |
Dec 27 2019 |
4358 |
398.3 |
Dec 27 2019 |
6573 |
397.49 |
Dec 20 2019 |
4358 |
398.3 |
Dec 20 2019 |
6573 |
397.49 |
Dec 13 2019 |
4358 |
398.3 |
Dec 13 2019 |
6573 |
397.49 |
Dec 06 2019 |
4355 |
398.3 |
Dec 06 2019 |
6568 |
397.49 |
Nov 29 2019 |
4346 |
398.3 |
Nov 29 2019 |
6571 |
397.49 |
Nov 22 2019 |
4346 |
398.3 |
Nov 22 2019 |
6571 |
397.49 |
Nov 15 2019 |
4347 |
398.3 |
Nov 15 2019 |
6574 |
397.49 |
Nov 08 2019 |
4349 |
398.3 |
Nov 08 2019 |
6549 |
397.49 |
Nov 01 2019 |
4348 |
398.3 |
Nov 01 2019 |
6457 |
397.49 |
Oct 25 2019 |
4356 |
398.3 |
Oct 25 2019 |
6465 |
397.49 |
Oct 18 2019 |
4356 |
398.3 |
Oct 18 2019 |
6472 |
397.49 |
Oct 11 2019 |
4356 |
398.3 |
Oct 11 2019 |
6469 |
397.49 |
Oct 04 2019 |
4362 |
398.3 |
Oct 04 2019 |
6469 |
397.49 |
Sep 27 2019 |
4354 |
398.3 |
Sep 27 2019 |
6534 |
397.49 |
Sep 20 2019 |
4359 |
398.3 |
Sep 20 2019 |
6537 |
397.49 |
Sep 13 2019 |
4347 |
398.3 |
Sep 13 2019 |
6550 |
397.49 |
Sep 06 2019 |
4354 |
398.3 |
Sep 06 2019 |
6647 |
397.49 |
Aug 30 2019 |
4380 |
398.3 |
Aug 30 2019 |
6696 |
397.49 |
Aug 23 2019 |
4427 |
398.3 |
Aug 23 2019 |
6752 |
397.49 |
Aug 16 2019 |
4479 |
398.3 |
Aug 16 2019 |
6763 |
397.49 |
Aug 09 2019 |
4483 |
398.3 |
Aug 09 2019 |
6788 |
397.49 |
Aug 02 2019 |
4512 |
398.3 |
Aug 02 2019 |
6819 |
397.49 |
Jul 26 2019 |
4554 |
398.3 |
Jul 26 2019 |
6885 |
397.49 |
Jul 19 2019 |
4580 |
398.3 |
Jul 19 2019 |
6947 |
397.49 |
Jul 12 2019 |
4754 |
398.3 |
Jul 12 2019 |
7083 |
397.49 |
Jul 05 2019 |
4546 |
393.43 |
Jul 05 2019 |
6792 |
393.43 |
Jun 28 2019 |
4618 |
393.43 |
Jun 28 2019 |
6895 |
393.43 |
Jun 21 2019 |
4617 |
393.43 |
Jun 21 2019 |
6847 |
393.43 |
Jun 14 2019 |
4679 |
393.43 |
Jun 14 2019 |
6873 |
393.43 |
Jun 07 2019 |
4781 |
393.43 |
Jun 07 2019 |
6959 |
393.43 |
May 31 2019 |
4761 |
393.43 |
May 31 2019 |
6963 |
393.43 |
May 24 2019 |
4789 |
392.75 |
May 24 2019 |
6969 |
392.75 |
May 17 2019 |
4188 |
384.02 |
May 17 2019 |
6044 |
384.02 |
May 10 2019 |
4181 |
384.02 |
May 10 2019 |
5967 |
384.02 |
May 03 2019 |
4198 |
384.02 |
May 03 2019 |
6009 |
384.02 |
Apr 26 2019 |
4353 |
385.37 |
Apr 26 2019 |
6096 |
385.37 |
Apr 19 2019 |
4425 |
385.37 |
Apr 19 2019 |
6068 |
385.37 |
Apr 18 2019 |
4434 |
385.37 |
Apr 12 2019 |
4570 |
386.15 |
Apr 12 2019 |
7064 |
393.63 |
Apr 05 2019 |
4494 |
386.32 |
Apr 05 2019 |
6042 |
386.32 |
Mar 29 2019 |
4460 |
386.32 |
Mar 29 2019 |
6028 |
386.32 |
Mar 22 2019 |
3756 |
376.77 |
Mar 22 2019 |
5042 |
376.77 |
Mar 15 2019 |
4385 |
385.84 |
Mar 15 2019 |
6007 |
385.84 |
Mar 08 2019 |
4182 |
383.52 |
Mar 08 2019 |
5669 |
383.52 |
Mar 01 2019 |
4193 |
383.52 |
Mar 01 2019 |
5704 |
383.52 |
Feb 22 2019 |
4208 |
383.52 |
Feb 22 2019 |
5741 |
383.52 |
Feb 15 2019 |
4202 |
383.52 |
Feb 15 2019 |
5735 |
383.52 |
Feb 08 2019 |
4188 |
383.52 |
Feb 08 2019 |
5713 |
383.52 |
Feb 01 2019 |
4200 |
383.52 |
Feb 01 2019 |
5727 |
383.52 |
Jan 25 2019 |
4200 |
383.52 |
Jan 25 2019 |
5746 |
383.52 |
Jan 18 2019 |
3921 |
379.67 |
Jan 18 2019 |
5352 |
379.67 |
Jan 11 2019 |
3924 |
379.67 |
Jan 11 2019 |
5354 |
379.67 |
Jan 04 2019 |
3931 |
379.67 |
Jan 04 2019 |
5364 |
379.67 |
Dec 28 2018 |
3931 |
379.67 |
Dec 28 2018 |
5364 |
379.67 |
Dec 21 2018 |
3931 |
379.67 |
Dec 21 2018 |
5364 |
379.67 |
Dec 14 2018 |
3931 |
379.67 |
Dec 14 2018 |
5364 |
379.67 |
Dec 07 2018 |
3931 |
379.67 |
Dec 07 2018 |
5364 |
379.67 |
Nov 30 2018 |
3931 |
379.67 |
Nov 30 2018 |
5364 |
379.67 |
Nov 23 2018 |
3931 |
379.67 |
Nov 23 2018 |
5364 |
379.67 |
Nov 16 2018 |
3931 |
379.67 |
Nov 16 2018 |
5364 |
379.67 |
Nov 09 2018 |
3931 |
379.67 |
Nov 09 2018 |
5364 |
379.67 |
Nov 02 2018 |
3931 |
379.67 |
Nov 02 2018 |
5350 |
379.67 |
Oct 26 2018 |
3931 |
379.67 |
Oct 26 2018 |
5350 |
379.67 |
Oct 19 2018 |
3931 |
379.67 |
Oct 19 2018 |
5354 |
379.67 |
Oct 12 2018 |
3920 |
379.67 |
Oct 12 2018 |
5335 |
379.67 |
Oct 05 2018 |
3915 |
379.67 |
Oct 05 2018 |
5380 |
379.67 |
Sep 28 2018 |
3919 |
379.67 |
Sep 28 2018 |
5277 |
379.67 |
Sep 21 2018 |
3907 |
379.67 |
Sep 21 2018 |
5276 |
379.67 |
Sep 14 2018 |
3929 |
379.67 |
Sep 14 2018 |
5288 |
379.67 |
Sep 07 2018 |
3976 |
379.67 |
Sep 07 2018 |
5377 |
379.67 |
Aug 31 2018 |
4035 |
379.67 |
Aug 31 2018 |
5428 |
379.67 |
Aug 24 2018 |
4002 |
379.67 |
Aug 24 2018 |
5437 |
379.67 |
Aug 17 2018 |
4039 |
379.67 |
Aug 17 2018 |
5461 |
379.67 |
Aug 10 2018 |
4044 |
379.67 |
Aug 10 2018 |
5540 |
379.67 |
Aug 03 2018 |
4093 |
379.67 |
Aug 03 2018 |
5625 |
379.67 |
Jul 27 2018 |
4077 |
379.67 |
Jul 27 2018 |
5629 |
379.67 |
Jul 20 2018 |
4932 |
389.3 |
Jul 20 2018 |
6728 |
389.3 |
Jul 13 2018 |
4794 |
389.3 |
Jul 13 2018 |
6628 |
389.3 |
Jul 06 2018 |
4682 |
389.3 |
Jul 06 2018 |
6369 |
389.3 |
Jun 29 2018 |
4724 |
389.3 |
Jun 29 2018 |
6386 |
389.3 |
Jun 22 2018 |
4897 |
389.3 |
Jun 22 2018 |
6571 |
389.3 |
Jun 15 2018 |
4918 |
389.3 |
Jun 15 2018 |
6598 |
389.3 |
Jun 08 2018 |
5985 |
400.31 |
Jun 08 2018 |
7995 |
400.31 |
Jun 01 2018 |
6025 |
400.31 |
Jun 01 2018 |
8241 |
400.31 |
May 25 2018 |
4461 |
381.28 |
May 25 2018 |
5872 |
378.15 |
May 18 2018 |
4489 |
381.28 |
May 18 2018 |
5857 |
378.15 |
May 11 2018 |
4458 |
381.28 |
May 11 2018 |
5922 |
378.15 |
May 04 2018 |
4592 |
381.28 |
May 04 2018 |
6011 |
378.15 |
Apr 27 2018 |
4600 |
381.28 |
Apr 27 2018 |
6040 |
378.15 |
Apr 20 2018 |
4646 |
381.28 |
Apr 20 2018 |
6027 |
378.15 |
Apr 13 2018 |
4640 |
381.28 |
Apr 13 2018 |
6012 |
378.15 |
Apr 06 2018 |
3265 |
361.87 |
Apr 06 2018 |
4368 |
359.71 |
Mar 30 2018 |
3310 |
361.87 |
Mar 30 2018 |
4428 |
359.71 |
Mar 23 2018 |
3318 |
361.87 |
Mar 23 2018 |
4493 |
359.71 |
Mar 16 2018 |
3327 |
361.87 |
Mar 16 2018 |
4517 |
359.71 |
Mar 09 2018 |
2716 |
351.18 |
Mar 09 2018 |
3842 |
351.18 |
Mar 02 2018 |
2725 |
351.18 |
Mar 02 2018 |
3993 |
351.18 |
Feb 23 2018 |
2752 |
351.18 |
Feb 23 2018 |
4026 |
351.18 |
Feb 16 2018 |
2649 |
349.42 |
Feb 16 2018 |
4014 |
350.72 |
Feb 09 2018 |
2662 |
349.42 |
Feb 09 2018 |
4010 |
350.72 |
Feb 02 2018 |
2968 |
354.75 |
Feb 02 2018 |
4330 |
354.75 |
Jan 26 2018 |
2970 |
354.75 |
Jan 26 2018 |
4329 |
354.75 |
Jan 19 2018 |
2970 |
354.75 |
Jan 19 2018 |
4328 |
354.75 |
Jan 12 2018 |
2977 |
354.75 |
Jan 12 2018 |
4343 |
354.75 |
Jan 05 2018 |
2979 |
354.75 |
Jan 05 2018 |
4348 |
354.75 |
Dec 29 2017 |
2979 |
354.75 |
Dec 29 2017 |
4348 |
354.75 |
Dec 22 2017 |
2979 |
354.75 |
Dec 22 2017 |
4348 |
354.75 |
Dec 15 2017 |
2981 |
354.75 |
Dec 15 2017 |
4348 |
354.75 |
Dec 08 2017 |
2981 |
354.75 |
Dec 08 2017 |
4348 |
354.75 |
Dec 01 2017 |
2981 |
354.75 |
Dec 01 2017 |
4348 |
354.75 |
Nov 24 2017 |
2981 |
354.75 |
Nov 24 2017 |
4348 |
354.75 |
Nov 17 2017 |
2981 |
354.75 |
Nov 17 2017 |
4348 |
354.75 |
Nov 10 2017 |
2981 |
354.75 |
Nov 10 2017 |
4353 |
354.75 |
Nov 03 2017 |
2981 |
354.75 |
Nov 03 2017 |
4353 |
354.75 |
Oct 27 2017 |
2981 |
354.75 |
Oct 27 2017 |
4378 |
354.75 |
Oct 20 2017 |
2988 |
354.75 |
Oct 20 2017 |
4366 |
354.75 |
Oct 13 2017 |
2987 |
354.75 |
Oct 13 2017 |
4379 |
354.75 |
Oct 06 2017 |
2986 |
354.75 |
Oct 06 2017 |
4376 |
354.75 |
Sep 29 2017 |
2987 |
354.75 |
Sep 29 2017 |
4337 |
354.75 |
Sep 22 2017 |
2984 |
354.75 |
Sep 22 2017 |
4373 |
354.75 |
Sep 15 2017 |
3011 |
354.75 |
Sep 15 2017 |
4413 |
354.75 |
Sep 08 2017 |
3030 |
354.75 |
Sep 08 2017 |
4502 |
354.75 |
Sep 01 2017 |
3064 |
354.75 |
Sep 01 2017 |
4493 |
354.75 |
Aug 25 2017 |
3074 |
354.75 |
Aug 25 2017 |
4804 |
354.75 |
Aug 18 2017 |
3108 |
354.75 |
Aug 18 2017 |
4857 |
354.75 |
Aug 11 2017 |
3088 |
354.75 |
Aug 11 2017 |
4880 |
354.75 |
Aug 04 2017 |
3132 |
354.75 |
Aug 04 2017 |
4941 |
354.75 |
Jul 28 2017 |
3171 |
354.75 |
Jul 28 2017 |
4996 |
354.75 |
Jul 21 2017 |
3246 |
354.75 |
Jul 21 2017 |
5088 |
354.75 |
Jul 14 2017 |
3287 |
354.75 |
Jul 14 2017 |
5132 |
354.75 |
Jul 07 2017 |
3312 |
354.75 |
Jul 07 2017 |
5170 |
354.75 |
Jun 30 2017 |
3456 |
356.46 |
Jun 30 2017 |
5355 |
356.46 |
Jun 23 2017 |
4272 |
356.46 |
Jun 23 2017 |
5402 |
356.46 |
Jun 16 2017 |
4379 |
356.46 |
Jun 16 2017 |
5459 |
356.46 |
Jun 09 2017 |
4439 |
356.46 |
Jun 09 2017 |
5341 |
356.46 |
Jun 02 2017 |
4465 |
356.46 |
Jun 02 2017 |
5488 |
356.46 |
May 26 2017 |
5248 |
365.99 |
May 26 2017 |
6461 |
365.99 |
May 19 2017 |
5254 |
365.99 |
May 19 2017 |
6531 |
365.99 |
May 12 2017 |
5355 |
365.99 |
May 12 2017 |
6588 |
365.99 |
May 05 2017 |
5421 |
365.99 |
May 05 2017 |
6649 |
365.99 |
Apr 28 2017 |
5323 |
365.99 |
Apr 28 2017 |
6641 |
365.99 |
Apr 21 2017 |
5447 |
365.99 |
Apr 21 2017 |
6726 |
365.99 |
Apr 14 2017 |
5504 |
365.99 |
Apr 14 2017 |
6786 |
365.99 |
Apr 07 2017 |
5566 |
365.99 |
Apr 07 2017 |
6659 |
365.99 |
Mar 31 2017 |
6307 |
373.18 |
Mar 31 2017 |
7562 |
373.18 |
Mar 24 2017 |
6267 |
373.18 |
Mar 24 2017 |
7488 |
373.18 |
Mar 17 2017 |
6345 |
373.18 |
Mar 17 2017 |
7535 |
373.18 |
Mar 10 2017 |
5534 |
363.36 |
Mar 10 2017 |
6482 |
363.36 |
Mar 03 2017 |
5507 |
363.36 |
Mar 03 2017 |
6507 |
363.36 |
Feb 24 2017 |
5481 |
363.36 |
Feb 24 2017 |
6544 |
363.36 |
Feb 17 2017 |
6491 |
376.76 |
Feb 17 2017 |
8082 |
376.76 |
Feb 10 2017 |
6510 |
376.76 |
Feb 10 2017 |
8123 |
376.76 |
Feb 03 2017 |
4995 |
358.58 |
Feb 03 2017 |
6127 |
358.58 |
Jan 27 2017 |
5009 |
358.58 |
Jan 27 2017 |
6128 |
358.58 |
Jan 20 2017 |
4442 |
350.62 |
Jan 20 2017 |
5395 |
350.62 |
Jan 13 2017 |
4442 |
350.62 |
Jan 13 2017 |
5399 |
350.62 |
Jan 06 2017 |
4442 |
350.62 |
Jan 06 2017 |
5389 |
350.62 |
Dec 30 2016 |
4443 |
350.62 |
Dec 30 2016 |
5391 |
350.62 |
Dec 23 2016 |
4443 |
350.62 |
Dec 23 2016 |
5391 |
350.62 |
Dec 16 2016 |
4442 |
350.62 |
Dec 16 2016 |
5390 |
350.62 |
Dec 09 2016 |
4441 |
350.62 |
Dec 09 2016 |
5390 |
350.62 |
Dec 02 2016 |
4441 |
350.62 |
Dec 02 2016 |
5390 |
350.62 |
Nov 25 2016 |
4439 |
350.62 |
Nov 25 2016 |
5387 |
350.62 |
Nov 18 2016 |
4439 |
350.62 |
Nov 18 2016 |
5387 |
350.62 |
Nov 11 2016 |
4439 |
350.62 |
Nov 11 2016 |
5385 |
350.62 |
Nov 04 2016 |
4439 |
350.62 |
Nov 04 2016 |
5385 |
350.62 |
Oct 28 2016 |
4440 |
350.62 |
Oct 28 2016 |
5390 |
350.62 |
Oct 21 2016 |
4442 |
350.62 |
Oct 21 2016 |
5398 |
350.62 |
Oct 14 2016 |
4464 |
350.62 |
Oct 14 2016 |
5428 |
350.62 |
Oct 07 2016 |
4465 |
350.62 |
Oct 07 2016 |
5434 |
350.62 |
Sep 30 2016 |
4469 |
350.62 |
Sep 30 2016 |
5437 |
350.62 |
Sep 23 2016 |
4471 |
350.62 |
Sep 23 2016 |
5405 |
350.62 |
Sep 16 2016 |
4500 |
350.62 |
Sep 16 2016 |
5421 |
350.62 |
Sep 09 2016 |
4560 |
350.62 |
Sep 09 2016 |
5459 |
350.62 |
Sep 02 2016 |
4635 |
350.62 |
Sep 02 2016 |
5530 |
350.62 |
Aug 26 2016 |
4658 |
350.62 |
Aug 26 2016 |
5219 |
350.62 |
Aug 19 2016 |
4672 |
350.62 |
Aug 19 2016 |
5241 |
350.62 |
Aug 12 2016 |
4728 |
350.62 |
Aug 12 2016 |
6105 |
350.62 |
Aug 05 2016 |
4768 |
350.62 |
Aug 05 2016 |
6215 |
350.62 |
Jul 29 2016 |
4798 |
350.62 |
Jul 29 2016 |
6248 |
350.62 |
Jul 22 2016 |
4903 |
350.62 |
Jul 22 2016 |
6353 |
350.62 |
Jun 22 2016 |
4788 |
346.67 |
Jun 22 2016 |
6686 |
346.67 |
Jun 15 2016 |
4833 |
346.67 |
Jun 15 2016 |
6783 |
346.67 |
Jun 08 2016 |
4897 |
346.67 |
Jun 08 2016 |
6821 |
346.67 |
Jun 01 2016 |
4967 |
346.67 |
Jun 01 2016 |
7088 |
346.67 |
May 25 2016 |
4604 |
341.73 |
May 25 2016 |
6664 |
341.73 |
May 18 2016 |
4636 |
341.73 |
May 18 2016 |
6670 |
341.73 |
May 11 2016 |
4642 |
341.73 |
May 11 2016 |
6654 |
341.73 |
May 04 2016 |
4589 |
341.73 |
May 04 2016 |
6638 |
341.73 |
Apr 27 2016 |
4840 |
343.22 |
Apr 27 2016 |
6921 |
343.22 |
Apr 20 2016 |
4898 |
343.22 |
Apr 20 2016 |
7031 |
343.22 |
Apr 13 2016 |
4847 |
343.22 |
Apr 13 2016 |
7033 |
343.22 |
Apr 06 2016 |
4869 |
343.22 |
Apr 06 2016 |
7085 |
343.22 |
Mar 30 2016 |
4798 |
343.22 |
Mar 30 2016 |
7018 |
343.22 |
Mar 23 2016 |
4818 |
343.22 |
Mar 23 2016 |
7129 |
343.22 |
Mar 16 2016 |
4434 |
339.11 |
Mar 16 2016 |
7092 |
343.33 |
Mar 09 2016 |
4439 |
339.11 |
Mar 09 2016 |
7118 |
343.33 |
Mar 02 2016 |
4431 |
339.11 |
Mar 02 2016 |
7078 |
343.33 |
Feb 24 2016 |
4429 |
339.11 |
Feb 24 2016 |
6670 |
339.11 |
Feb 17 2016 |
4451 |
339.11 |
Feb 17 2016 |
6728 |
339.11 |
Feb 10 2016 |
4485 |
339.11 |
Feb 10 2016 |
6750 |
339.11 |
Feb 03 2016 |
4497 |
339.11 |
Feb 03 2016 |
6775 |
339.11 |
Jan 27 2016 |
4517 |
339.11 |
Jan 27 2016 |
6804 |
339.11 |
Jan 20 2016 |
4533 |
339.11 |
Jan 20 2016 |
6819 |
339.11 |
Jan 13 2016 |
4542 |
339.11 |
Jan 13 2016 |
6830 |
339.11 |
Jan 06 2016 |
4547 |
339.11 |
Jan 06 2016 |
6833 |
339.11 |
Dec 30 2015 |
4550 |
339.11 |
Dec 30 2015 |
6835 |
339.11 |
Dec 23 2015 |
4550 |
339.11 |
Dec 23 2015 |
6835 |
339.11 |
Dec 16 2015 |
4550 |
339.11 |
Dec 16 2015 |
6835 |
339.11 |
Dec 09 2015 |
4551 |
339.11 |
Dec 09 2015 |
6836 |
339.11 |
Dec 02 2015 |
4552 |
339.11 |
Dec 02 2015 |
6837 |
339.11 |
Nov 25 2015 |
4552 |
339.11 |
Nov 25 2015 |
6837 |
339.11 |
Nov 18 2015 |
4552 |
339.11 |
Nov 18 2015 |
6837 |
339.11 |
Nov 11 2015 |
4552 |
339.11 |
Nov 11 2015 |
6836 |
339.11 |
Nov 04 2015 |
4552 |
339.11 |
Nov 04 2015 |
6836 |
339.11 |
Oct 28 2015 |
4543 |
339.11 |
Oct 28 2015 |
6826 |
339.11 |
Oct 21 2015 |
4547 |
339.11 |
Oct 21 2015 |
6828 |
339.11 |
Oct 14 2015 |
4550 |
339.11 |
Oct 14 2015 |
6829 |
339.11 |
Oct 07 2015 |
4547 |
339.11 |
Oct 07 2015 |
6824 |
339.11 |
Sep 30 2015 |
4548 |
339.11 |
Sep 30 2015 |
6836 |
339.11 |
Sep 23 2015 |
4558 |
339.11 |
Sep 23 2015 |
6860 |
339.11 |
Sep 16 2015 |
4563 |
339.11 |
Sep 16 2015 |
6848 |
339.11 |
Sep 09 2015 |
4579 |
339.11 |
Sep 09 2015 |
6858 |
339.11 |
Sep 02 2015 |
4545 |
339.11 |
Sep 02 2015 |
6850 |
339.11 |
Aug 26 2015 |
4655 |
339.11 |
Aug 26 2015 |
6969 |
339.11 |
Aug 19 2015 |
4664 |
339.11 |
Aug 19 2015 |
7073 |
339.11 |
Aug 12 2015 |
4687 |
339.11 |
Aug 12 2015 |
7062 |
339.11 |
Aug 05 2015 |
4708 |
339.11 |
Aug 05 2015 |
7112 |
339.11 |
Jul 29 2015 |
4780 |
339.11 |
Jul 29 2015 |
7190 |
339.11 |
Jul 22 2015 |
4759 |
339.11 |
Jul 22 2015 |
7158 |
339.11 |
Jul 15 2015 |
4771 |
338.2 |
Jul 15 2015 |
7176 |
338.2 |
Jul 08 2015 |
4800 |
338.2 |
Jul 08 2015 |
7295 |
338.2 |
Jul 01 2015 |
4860 |
338.2 |
Jul 01 2015 |
7336 |
338.2 |
Jun 24 2015 |
4949 |
338.2 |
Jun 24 2015 |
7428 |
338.2 |
Jun 17 2015 |
4990 |
338.2 |
Jun 17 2015 |
7511 |
338.2 |
Jun 10 2015 |
4309 |
328.68 |
Jun 10 2015 |
6474 |
328.68 |
Jun 03 2015 |
3527 |
316.32 |
Jun 03 2015 |
5474 |
316.32 |
May 27 2015 |
3702 |
319.01 |
May 27 2015 |
5675 |
319.01 |
May 20 2015 |
3729 |
319.01 |
May 20 2015 |
5724 |
319.01 |
May 13 2015 |
3727 |
319.01 |
May 13 2015 |
5772 |
319.01 |
May 06 2015 |
3591 |
319.01 |
May 06 2015 |
5590 |
319.01 |
Apr 29 2015 |
3696 |
319.01 |
Apr 29 2015 |
5712 |
319.01 |
Apr 22 2015 |
3809 |
320.45 |
Apr 22 2015 |
5867 |
320.45 |
Apr 15 2015 |
3816 |
320.45 |
Apr 15 2015 |
5930 |
320.45 |
Apr 08 2015 |
3873 |
320.45 |
Apr 08 2015 |
5962 |
320.45 |
Apr 01 2015 |
3931 |
320.45 |
Apr 01 2015 |
6059 |
320.45 |
Mar 25 2015 |
3890 |
320.45 |
Mar 25 2015 |
5894 |
320.45 |
Mar 18 2015 |
3861 |
319.86 |
Mar 18 2015 |
5791 |
319.86 |
Mar 11 2015 |
3889 |
319.86 |
Mar 11 2015 |
6029 |
319.86 |
Mar 04 2015 |
3949 |
319.86 |
Mar 04 2015 |
6080 |
319.86 |
Feb 25 2015 |
3964 |
319.86 |
Feb 25 2015 |
6092 |
319.86 |
Feb 18 2015 |
4006 |
319.79 |
Feb 18 2015 |
6168 |
319.79 |
Feb 11 2015 |
4013 |
319.79 |
Feb 11 2015 |
6194 |
319.79 |
Feb 04 2015 |
4388 |
325.05 |
Feb 04 2015 |
6706 |
325.05 |
Jan 28 2015 |
4395 |
325.05 |
Jan 28 2015 |
6721 |
325.05 |
Jan 21 2015 |
4409 |
325.05 |
Jan 21 2015 |
6737 |
325.05 |
Jan 14 2015 |
4421 |
325.05 |
Jan 14 2015 |
6751 |
325.05 |
Jan 07 2015 |
4416 |
325.05 |
Jan 07 2015 |
6748 |
325.05 |
Dec 31 2014 |
4416 |
325.05 |
Dec 31 2014 |
6751 |
325.05 |
Dec 24 2014 |
4416 |
325.05 |
Dec 24 2014 |
6751 |
325.05 |
Dec 17 2014 |
4415 |
325.05 |
Dec 17 2014 |
6751 |
325.05 |
Dec 10 2014 |
4415 |
325.05 |
Dec 10 2014 |
6751 |
325.05 |
Dec 03 2014 |
4415 |
325.05 |
Dec 03 2014 |
6751 |
325.05 |
Nov 26 2014 |
4415 |
325.05 |
Nov 26 2014 |
6751 |
325.05 |
Nov 19 2014 |
4415 |
325.05 |
Nov 19 2014 |
6750 |
325.05 |
Nov 12 2014 |
4415 |
325.05 |
Nov 12 2014 |
6750 |
325.05 |
Nov 05 2014 |
4415 |
325.05 |
Nov 05 2014 |
6750 |
325.05 |
Oct 29 2014 |
4415 |
325.05 |
Oct 29 2014 |
6750 |
325.05 |
Oct 22 2014 |
4404 |
325.05 |
Oct 22 2014 |
6757 |
325.05 |
Oct 15 2014 |
4400 |
325.05 |
Oct 15 2014 |
6751 |
325.05 |
Oct 08 2014 |
4399 |
325.05 |
Oct 08 2014 |
6758 |
325.05 |
Oct 01 2014 |
4411 |
325.05 |
Oct 01 2014 |
6765 |
325.05 |
Sep 24 2014 |
4441 |
325.05 |
Sep 24 2014 |
6757 |
325.05 |
Sep 17 2014 |
4472 |
325.05 |
Sep 17 2014 |
6778 |
325.05 |
Sep 10 2014 |
4432 |
325.05 |
Sep 10 2014 |
6767 |
325.05 |
Sep 03 2014 |
4488 |
325.05 |
Sep 03 2014 |
6831 |
325.05 |
Aug 27 2014 |
4543 |
325.05 |
Aug 27 2014 |
6827 |
325.05 |
Aug 20 2014 |
4543 |
325.05 |
Aug 20 2014 |
6831 |
325.05 |
Aug 13 2014 |
4567 |
325.05 |
Aug 13 2014 |
6897 |
325.05 |
Aug 06 2014 |
6176 |
348.25 |
Aug 06 2014 |
9229 |
348.25 |
Jul 30 2014 |
5566 |
339.48 |
Jul 30 2014 |
8414 |
339.48 |
Jul 23 2014 |
6160 |
348.51 |
Jul 23 2014 |
9344 |
348.51 |
Jul 16 2014 |
5428 |
337.53 |
Jul 16 2014 |
8189 |
337.53 |
Jul 09 2014 |
5476 |
337.53 |
Jul 09 2014 |
8170 |
337.53 |
Jul 02 2014 |
5528 |
337.53 |
Jul 02 2014 |
8271 |
337.53 |
Jun 25 2014 |
5552 |
336.68 |
Jun 25 2014 |
8152 |
336.68 |
Jun 18 2014 |
5602 |
336.68 |
Jun 18 2014 |
8207 |
336.68 |
Jun 11 2014 |
5636 |
336.68 |
Jun 11 2014 |
8293 |
336.68 |
Jun 04 2014 |
5764 |
336.68 |
Jun 04 2014 |
8372 |
336.68 |
May 28 2014 |
5404 |
330.95 |
May 28 2014 |
7852 |
330.95 |
May 21 2014 |
5465 |
330.95 |
May 21 2014 |
7874 |
330.95 |
May 14 2014 |
5231 |
326.78 |
May 14 2014 |
7501 |
326.78 |
May 07 2014 |
5204 |
326.78 |
May 07 2014 |
7417 |
326.78 |
Apr 30 2014 |
5431 |
326.78 |
Apr 30 2014 |
7679 |
326.78 |
Apr 23 2014 |
5487 |
326.78 |
Apr 23 2014 |
7787 |
326.78 |
Apr 16 2014 |
5430 |
336.27 |
Apr 16 2014 |
5518 |
326.78 |
Apr 16 2014 |
7793 |
326.78 |
Apr 09 2014 |
5611 |
336.27 |
Apr 09 2014 |
5553 |
326.78 |
Apr 09 2014 |
7932 |
326.78 |
Apr 02 2014 |
5629 |
336.27 |
Apr 02 2014 |
5608 |
326.78 |
Apr 02 2014 |
7749 |
326.78 |
Mar 26 2014 |
5571 |
336.27 |
Mar 26 2014 |
5757 |
326.78 |
Mar 26 2014 |
7830 |
326.78 |
Mar 19 2014 |
5576 |
336.27 |
Mar 19 2014 |
5816 |
326.78 |
Mar 19 2014 |
7872 |
326.78 |
Mar 12 2014 |
5604 |
336.27 |
Mar 12 2014 |
5855 |
326.75 |
Mar 12 2014 |
7922 |
326.75 |
Mar 05 2014 |
5556 |
336.27 |
Mar 05 2014 |
5877 |
326.75 |
Mar 05 2014 |
7940 |
326.75 |
Feb 26 2014 |
5570 |
336.27 |
Feb 26 2014 |
5519 |
321.37 |
Feb 26 2014 |
7459 |
321.37 |
Feb 19 2014 |
5623 |
336.27 |
Feb 19 2014 |
5259 |
317.21 |
Feb 19 2014 |
7122 |
317.21 |
Feb 12 2014 |
5614 |
336.27 |
Feb 12 2014 |
5271 |
317.21 |
Feb 12 2014 |
7130 |
317.21 |
Feb 05 2014 |
5655 |
336.27 |
Feb 05 2014 |
5340 |
317.21 |
Feb 05 2014 |
7190 |
317.21 |
Jan 29 2014 |
5644 |
336.27 |
Jan 29 2014 |
5388 |
317.21 |
Jan 29 2014 |
7235 |
317.21 |
Jan 22 2014 |
5630 |
336.27 |
Jan 22 2014 |
5386 |
317.21 |
Jan 22 2014 |
7236 |
317.21 |
Jan 15 2014 |
5632 |
336.27 |
Jan 15 2014 |
5404 |
317.21 |
Jan 15 2014 |
7252 |
317.21 |
Jan 08 2014 |
5629 |
336.27 |
Jan 08 2014 |
5413 |
317.21 |
Jan 08 2014 |
7256 |
317.21 |
Jan 01 2014 |
5629 |
336.27 |
Jan 01 2014 |
5414 |
317.21 |
Jan 01 2014 |
7256 |
317.21 |
Dec 25 2013 |
5629 |
336.27 |
Dec 25 2013 |
5414 |
317.21 |
Dec 25 2013 |
7255 |
317.21 |
Dec 18 2013 |
5629 |
336.27 |
Dec 18 2013 |
5414 |
317.21 |
Dec 18 2013 |
7255 |
317.21 |
Dec 11 2013 |
5629 |
336.27 |
Dec 11 2013 |
5414 |
317.21 |
Dec 11 2013 |
7255 |
317.21 |
Dec 04 2013 |
5630 |
336.27 |
Dec 04 2013 |
5415 |
317.21 |
Dec 04 2013 |
7256 |
317.21 |
Nov 27 2013 |
5630 |
336.27 |
Nov 27 2013 |
5415 |
317.21 |
Nov 27 2013 |
7256 |
317.21 |
Nov 20 2013 |
5630 |
336.27 |
Nov 20 2013 |
5415 |
317.21 |
Nov 20 2013 |
7257 |
317.21 |
Nov 13 2013 |
5630 |
336.27 |
Nov 13 2013 |
5415 |
317.21 |
Nov 13 2013 |
7257 |
317.21 |
Nov 06 2013 |
5630 |
336.27 |
Nov 06 2013 |
5415 |
317.21 |
Nov 06 2013 |
7257 |
317.21 |
Oct 30 2013 |
5630 |
336.27 |
Oct 30 2013 |
5415 |
317.21 |
Oct 30 2013 |
7256 |
317.21 |
Oct 23 2013 |
5630 |
336.27 |
Oct 23 2013 |
5415 |
317.21 |
Oct 23 2013 |
7256 |
317.21 |
Oct 16 2013 |
5654 |
336.27 |
Oct 16 2013 |
5402 |
317.21 |
Oct 16 2013 |
7249 |
317.21 |
Oct 09 2013 |
5623 |
336.27 |
Oct 09 2013 |
5408 |
317.21 |
Oct 09 2013 |
7248 |
317.21 |
Oct 02 2013 |
5631 |
336.27 |
Oct 02 2013 |
5860 |
323.53 |
Oct 02 2013 |
7806 |
323.53 |
Sep 25 2013 |
5609 |
336.27 |
Sep 25 2013 |
5826 |
323.53 |
Sep 25 2013 |
7789 |
323.53 |
Sep 18 2013 |
5560 |
336.27 |
Sep 18 2013 |
5465 |
318.6 |
Sep 18 2013 |
7230 |
317.62 |
Sep 11 2013 |
5579 |
336.27 |
Sep 11 2013 |
5469 |
318.6 |
Sep 11 2013 |
7195 |
317.62 |
Sep 04 2013 |
5610 |
336.27 |
Sep 04 2013 |
5915 |
324.55 |
Sep 04 2013 |
7741 |
323.46 |
Aug 28 2013 |
5633 |
336.27 |
Aug 28 2013 |
5961 |
324.55 |
Aug 28 2013 |
7771 |
323.46 |
Aug 21 2013 |
5668 |
336.27 |
Aug 21 2013 |
6012 |
324.55 |
Aug 21 2013 |
7832 |
323.46 |
Aug 14 2013 |
5693 |
336.27 |
Aug 14 2013 |
6042 |
324.55 |
Aug 14 2013 |
7542 |
323.46 |
Aug 07 2013 |
5677 |
336.27 |
Aug 07 2013 |
6165 |
324.55 |
Aug 07 2013 |
7637 |
323.46 |
Jul 31 2013 |
5780 |
336.27 |
Jul 31 2013 |
6220 |
324.55 |
Jul 31 2013 |
7683 |
323.46 |
Jul 24 2013 |
5728 |
336.27 |
Jul 24 2013 |
6254 |
324.55 |
Jul 24 2013 |
7715 |
323.46 |
Jul 17 2013 |
5748 |
336.27 |
Jul 17 2013 |
6277 |
324.55 |
Jul 17 2013 |
7725 |
323.46 |
Jul 10 2013 |
5778 |
336.27 |
Jul 10 2013 |
6353 |
324.55 |
Jul 10 2013 |
7828 |
323.46 |
Jul 03 2013 |
5805 |
336.27 |
Jul 03 2013 |
6456 |
324.55 |
Jul 03 2013 |
7799 |
323.46 |
Jun 26 2013 |
5803 |
336.27 |
Jun 26 2013 |
6629 |
324.55 |
Jun 26 2013 |
7942 |
323.46 |
Jun 19 2013 |
5877 |
336.27 |
Jun 19 2013 |
6718 |
324.55 |
Jun 19 2013 |
7993 |
323.46 |
Jun 12 2013 |
5966 |
336.27 |
Jun 12 2013 |
6360 |
319.23 |
Jun 12 2013 |
8738 |
329.91 |
Jun 05 2013 |
5942 |
336.27 |
Jun 05 2013 |
6270 |
319.23 |
Jun 05 2013 |
8687 |
329.91 |
May 29 2013 |
5870 |
336.27 |
May 29 2013 |
5506 |
308.91 |
May 29 2013 |
7510 |
317.45 |
May 22 2013 |
6046 |
336.27 |
May 22 2013 |
5602 |
308.91 |
May 22 2013 |
7676 |
317.45 |
May 15 2013 |
6103 |
336.27 |
May 15 2013 |
5652 |
308.91 |
May 15 2013 |
7708 |
317.45 |
May 08 2013 |
6105 |
336.27 |
May 08 2013 |
5642 |
308.91 |
May 08 2013 |
7655 |
317.45 |
May 01 2013 |
6293 |
336.27 |
May 01 2013 |
5724 |
308.91 |
May 01 2013 |
7776 |
317.45 |
Apr 24 2013 |
6755 |
321.8 |
Apr 24 2013 |
8173 |
321.8 |
Apr 17 2013 |
6819 |
321.8 |
Apr 17 2013 |
8247 |
321.8 |
Apr 10 2013 |
6750 |
321.8 |
Apr 10 2013 |
8281 |
321.8 |
Apr 03 2013 |
6763 |
321.8 |
Apr 03 2013 |
8320 |
321.8 |
Mar 27 2013 |
6796 |
321.8 |
Mar 27 2013 |
8358 |
321.8 |
Mar 20 2013 |
7112 |
327.47 |
Mar 20 2013 |
8875 |
327.47 |
Mar 13 2013 |
8891 |
327.47 |
Oct 19 2012 |
8735 |
361.7 |
Oct 19 2012 |
11411 |
361.7 |
Sep 23 2012 |
8694 |
361.7 |
Sep 23 2012 |
11365 |
361.7 |
Aug 31 2012 |
8512 |
361.7 |
Aug 31 2012 |
11179 |
361.7 |
Aug 24 2012 |
8425 |
361.7 |
Aug 24 2012 |
11124 |
361.7 |
Aug 10 2012 |
7842 |
356.87 |
Aug 10 2012 |
10402 |
356.87 |
Aug 03 2012 |
6859 |
345.82 |
Aug 03 2012 |
9143 |
345.82 |
Jul 27 2012 |
6721 |
345.82 |
Jul 27 2012 |
9034 |
345.82 |
Jul 06 2012 |
5642 |
333.05 |
Jul 06 2012 |
7670 |
333.05 |
Jun 22 2012 |
5194 |
333.05 |
Jun 22 2012 |
7383 |
333.05 |
Jun 15 2012 |
5252 |
333.05 |
Jun 15 2012 |
7807 |
333.05 |
Jun 08 2012 |
5215 |
333.05 |
Jun 08 2012 |
7744 |
333.05 |
Jun 01 2012 |
5027 |
333.05 |
Jun 01 2012 |
7729 |
333.05 |
May 25 2012 |
4255 |
333.05 |
May 25 2012 |
7238 |
333.05 |
May 18 2012 |
4332 |
333.05 |
May 18 2012 |
7353 |
333.05 |
May 11 2012 |
4287 |
333.05 |
May 11 2012 |
7374 |
333.05 |
May 04 2012 |
4083 |
333.05 |
May 04 2012 |
7250 |
333.05 |
Apr 27 2012 |
3972 |
333.05 |
Apr 27 2012 |
7166 |
333.05 |