| Jun 04 2014 |
19861 |
487.27 |
| Jun 04 2014 |
29302 |
487.27 |
| May 28 2014 |
19815 |
487.27 |
| May 28 2014 |
29169 |
487.27 |
| May 21 2014 |
19910 |
487.27 |
| May 21 2014 |
29316 |
487.27 |
| May 14 2014 |
20031 |
487.27 |
| May 14 2014 |
29465 |
487.27 |
| May 07 2014 |
19710 |
487.27 |
| May 07 2014 |
29091 |
487.27 |
| Apr 30 2014 |
20379 |
487.27 |
| Apr 30 2014 |
29771 |
487.27 |
| Apr 23 2014 |
18215 |
462.6 |
| Apr 23 2014 |
26523 |
462.6 |
| Apr 16 2014 |
14344 |
427.96 |
| Apr 16 2014 |
18071 |
462.6 |
| Apr 16 2014 |
24592 |
451.06 |
| Apr 09 2014 |
14877 |
427.96 |
| Apr 09 2014 |
18264 |
462.6 |
| Apr 09 2014 |
24976 |
451.06 |
| Apr 02 2014 |
14911 |
427.96 |
| Apr 02 2014 |
18467 |
462.6 |
| Apr 02 2014 |
24576 |
451.06 |
| Mar 26 2014 |
14627 |
427.96 |
| Mar 26 2014 |
18885 |
462.6 |
| Mar 26 2014 |
24508 |
451.06 |
| Mar 19 2014 |
14563 |
427.96 |
| Mar 19 2014 |
18979 |
462.6 |
| Mar 19 2014 |
24459 |
451.06 |
| Mar 12 2014 |
14579 |
427.96 |
| Mar 12 2014 |
18961 |
462.6 |
| Mar 12 2014 |
24481 |
451.06 |
| Mar 05 2014 |
14372 |
427.96 |
| Mar 05 2014 |
19003 |
462.6 |
| Mar 05 2014 |
24335 |
451.06 |
| Feb 26 2014 |
14306 |
427.96 |
| Feb 26 2014 |
20256 |
474.75 |
| Feb 26 2014 |
26108 |
463.06 |
| Feb 19 2014 |
14377 |
427.96 |
| Feb 19 2014 |
19432 |
466.53 |
| Feb 19 2014 |
25507 |
458.82 |
| Feb 12 2014 |
14348 |
427.96 |
| Feb 12 2014 |
19418 |
466.53 |
| Feb 12 2014 |
25443 |
458.82 |
| Feb 05 2014 |
14379 |
427.96 |
| Feb 05 2014 |
19568 |
466.53 |
| Feb 05 2014 |
25563 |
458.82 |
| Jan 29 2014 |
14312 |
427.96 |
| Jan 29 2014 |
19702 |
466.53 |
| Jan 29 2014 |
25569 |
458.82 |
| Jan 22 2014 |
14246 |
427.96 |
| Jan 22 2014 |
19660 |
466.53 |
| Jan 22 2014 |
25467 |
458.82 |
| Jan 15 2014 |
14253 |
427.96 |
| Jan 15 2014 |
19719 |
466.53 |
| Jan 15 2014 |
25517 |
458.82 |
| Jan 08 2014 |
14166 |
427.96 |
| Jan 08 2014 |
19753 |
466.53 |
| Jan 08 2014 |
25431 |
458.82 |
| Jan 01 2014 |
14166 |
427.96 |
| Jan 01 2014 |
19755 |
466.53 |
| Jan 01 2014 |
25432 |
458.82 |
| Dec 25 2013 |
14166 |
427.96 |
| Dec 25 2013 |
19755 |
466.53 |
| Dec 25 2013 |
25441 |
458.82 |
| Dec 18 2013 |
14166 |
427.96 |
| Dec 18 2013 |
19755 |
466.53 |
| Dec 18 2013 |
25441 |
458.82 |
| Dec 11 2013 |
14167 |
427.96 |
| Dec 11 2013 |
19755 |
466.53 |
| Dec 11 2013 |
25442 |
458.82 |
| Dec 04 2013 |
14168 |
427.96 |
| Dec 04 2013 |
19756 |
466.53 |
| Dec 04 2013 |
25443 |
458.82 |
| Nov 27 2013 |
14168 |
427.96 |
| Nov 27 2013 |
19756 |
466.53 |
| Nov 27 2013 |
25443 |
458.82 |
| Nov 20 2013 |
14168 |
427.96 |
| Nov 20 2013 |
19756 |
466.53 |
| Nov 20 2013 |
25444 |
458.82 |
| Nov 13 2013 |
14168 |
427.96 |
| Nov 13 2013 |
19758 |
466.53 |
| Nov 13 2013 |
25445 |
458.82 |
| Nov 06 2013 |
14168 |
427.96 |
| Nov 06 2013 |
19759 |
466.53 |
| Nov 06 2013 |
25445 |
458.82 |
| Oct 30 2013 |
14168 |
427.96 |
| Oct 30 2013 |
19757 |
466.53 |
| Oct 30 2013 |
25443 |
458.82 |
| Oct 23 2013 |
14160 |
427.96 |
| Oct 23 2013 |
19758 |
466.53 |
| Oct 23 2013 |
25439 |
458.82 |
| Oct 16 2013 |
14179 |
427.96 |
| Oct 16 2013 |
19711 |
466.53 |
| Oct 16 2013 |
25416 |
458.82 |
| Oct 09 2013 |
14022 |
427.96 |
| Oct 09 2013 |
19690 |
466.53 |
| Oct 09 2013 |
25232 |
458.82 |
| Oct 02 2013 |
14040 |
427.96 |
| Oct 02 2013 |
19670 |
466.53 |
| Oct 02 2013 |
25287 |
458.82 |
| Sep 25 2013 |
14017 |
427.96 |
| Sep 25 2013 |
19578 |
466.53 |
| Sep 25 2013 |
25238 |
458.82 |
| Sep 18 2013 |
13896 |
427.96 |
| Sep 18 2013 |
19496 |
466.53 |
| Sep 18 2013 |
25003 |
458.82 |
| Sep 11 2013 |
13869 |
427.96 |
| Sep 11 2013 |
19375 |
466.53 |
| Sep 11 2013 |
24837 |
458.82 |
| Sep 04 2013 |
14018 |
427.96 |
| Sep 04 2013 |
19330 |
466.53 |
| Sep 04 2013 |
24986 |
458.82 |
| Aug 28 2013 |
13958 |
427.96 |
| Aug 28 2013 |
19276 |
466.53 |
| Aug 28 2013 |
24903 |
458.82 |
| Aug 21 2013 |
14021 |
427.96 |
| Aug 21 2013 |
19381 |
466.53 |
| Aug 21 2013 |
25060 |
458.82 |
| Aug 14 2013 |
14043 |
427.96 |
| Aug 14 2013 |
19505 |
466.53 |
| Aug 14 2013 |
24799 |
458.82 |
| Aug 07 2013 |
14070 |
427.96 |
| Aug 07 2013 |
19750 |
466.53 |
| Aug 07 2013 |
25038 |
458.82 |
| Jul 31 2013 |
14309 |
427.96 |
| Jul 31 2013 |
19931 |
466.53 |
| Jul 31 2013 |
25354 |
458.82 |
| Jul 24 2013 |
14215 |
427.96 |
| Jul 24 2013 |
20121 |
466.53 |
| Jul 24 2013 |
25469 |
458.82 |
| Jul 17 2013 |
14260 |
427.96 |
| Jul 17 2013 |
20206 |
466.53 |
| Jul 17 2013 |
25573 |
458.82 |
| Jul 10 2013 |
14341 |
427.96 |
| Jul 10 2013 |
20418 |
466.53 |
| Jul 10 2013 |
25866 |
458.82 |
| Jul 03 2013 |
14336 |
427.96 |
| Jul 03 2013 |
20596 |
466.53 |
| Jul 03 2013 |
25859 |
458.82 |
| Jun 26 2013 |
14319 |
427.96 |
| Jun 26 2013 |
20908 |
466.53 |
| Jun 26 2013 |
26050 |
458.82 |
| Jun 19 2013 |
14485 |
427.96 |
| Jun 19 2013 |
21141 |
466.53 |
| Jun 19 2013 |
26030 |
458.82 |
| Jun 12 2013 |
14566 |
427.96 |
| Jun 12 2013 |
20428 |
459.62 |
| Jun 12 2013 |
25244 |
451.7 |
| Jun 05 2013 |
14469 |
427.96 |
| Jun 05 2013 |
20141 |
459.62 |
| Jun 05 2013 |
25023 |
451.7 |
| May 29 2013 |
14391 |
427.96 |
| May 29 2013 |
18002 |
439.9 |
| May 29 2013 |
22589 |
435.92 |
| May 22 2013 |
14647 |
427.96 |
| May 22 2013 |
18298 |
439.9 |
| May 22 2013 |
23029 |
435.92 |
| May 15 2013 |
14643 |
427.96 |
| May 15 2013 |
18363 |
439.9 |
| May 15 2013 |
23028 |
435.92 |
| May 08 2013 |
14654 |
427.96 |
| May 08 2013 |
18276 |
439.9 |
| May 08 2013 |
22952 |
435.92 |
| May 01 2013 |
14946 |
427.96 |
| May 01 2013 |
18399 |
439.9 |
| May 01 2013 |
23151 |
435.92 |
| Apr 24 2013 |
19759 |
451.71 |
| Apr 24 2013 |
25447 |
451.71 |
| Apr 17 2013 |
19750 |
451.71 |
| Apr 17 2013 |
25554 |
451.71 |
| Apr 10 2013 |
19440 |
451.71 |
| Apr 10 2013 |
25392 |
451.71 |
| Apr 03 2013 |
19276 |
451.71 |
| Apr 03 2013 |
25324 |
451.71 |
| Mar 27 2013 |
16139 |
423.31 |
| Mar 27 2013 |
21005 |
423.31 |
| Mar 20 2013 |
15902 |
423.31 |
| Mar 20 2013 |
20985 |
423.31 |
| Mar 13 2013 |
20922 |
423.31 |
| Oct 19 2012 |
13453 |
414.04 |
| Oct 19 2012 |
18423 |
414.04 |
| Sep 23 2012 |
13391 |
414.04 |
| Sep 23 2012 |
18313 |
414.04 |
| Aug 31 2012 |
13051 |
414.04 |
| Aug 31 2012 |
17936 |
414.04 |
| Aug 24 2012 |
12890 |
414.04 |
| Aug 24 2012 |
17802 |
414.04 |
| Aug 10 2012 |
12473 |
414.04 |
| Aug 10 2012 |
17424 |
414.04 |
| Aug 03 2012 |
12272 |
414.04 |
| Aug 03 2012 |
17228 |
414.04 |
| Jul 27 2012 |
11885 |
414.04 |
| Jul 27 2012 |
16909 |
414.04 |
| Jul 06 2012 |
11320 |
414.04 |
| Jul 06 2012 |
16507 |
414.04 |
| Jun 22 2012 |
10289 |
414.04 |
| Jun 22 2012 |
15763 |
414.04 |
| Jun 15 2012 |
10293 |
414.04 |
| Jun 15 2012 |
16182 |
414.04 |
| Jun 08 2012 |
10268 |
414.04 |
| Jun 08 2012 |
16029 |
414.04 |
| Jun 01 2012 |
9818 |
414.04 |
| Jun 01 2012 |
15889 |
414.04 |
| May 25 2012 |
5857 |
366.52 |
| May 25 2012 |
10045 |
366.52 |
| May 18 2012 |
5971 |
366.52 |
| May 18 2012 |
10200 |
366.52 |
| May 11 2012 |
5922 |
366.52 |
| May 11 2012 |
10217 |
366.52 |
| May 04 2012 |
5651 |
366.52 |
| May 04 2012 |
10011 |
366.52 |
| Apr 27 2012 |
5543 |
366.52 |
| Apr 27 2012 |
9827 |
366.52 |
