| May 21 2014 |
24845 |
558.21 |
| May 21 2014 |
37148 |
558.21 |
| May 14 2014 |
25020 |
558.21 |
| May 14 2014 |
37346 |
558.21 |
| May 07 2014 |
24525 |
558.21 |
| May 07 2014 |
36822 |
558.21 |
| Apr 30 2014 |
25336 |
558.21 |
| Apr 30 2014 |
37675 |
558.21 |
| Apr 23 2014 |
25643 |
558.21 |
| Apr 23 2014 |
38215 |
558.21 |
| Apr 16 2014 |
24256 |
526.58 |
| Apr 16 2014 |
25408 |
558.21 |
| Apr 16 2014 |
36476 |
542.39 |
| Apr 09 2014 |
25108 |
526.58 |
| Apr 09 2014 |
25789 |
558.21 |
| Apr 09 2014 |
37113 |
542.39 |
| Apr 02 2014 |
25076 |
526.58 |
| Apr 02 2014 |
25976 |
558.21 |
| Apr 02 2014 |
36455 |
542.39 |
| Mar 26 2014 |
24573 |
526.58 |
| Mar 26 2014 |
26477 |
558.21 |
| Mar 26 2014 |
36375 |
542.39 |
| Mar 19 2014 |
24483 |
526.58 |
| Mar 19 2014 |
26667 |
558.21 |
| Mar 19 2014 |
36348 |
542.39 |
| Mar 12 2014 |
24462 |
526.58 |
| Mar 12 2014 |
26652 |
558.21 |
| Mar 12 2014 |
36376 |
542.39 |
| Mar 05 2014 |
23957 |
526.58 |
| Mar 05 2014 |
26642 |
558.21 |
| Mar 05 2014 |
36067 |
542.39 |
| Feb 26 2014 |
23825 |
526.58 |
| Feb 26 2014 |
26137 |
549.71 |
| Feb 26 2014 |
35909 |
542 |
| Feb 19 2014 |
23923 |
526.58 |
| Feb 19 2014 |
26158 |
549.71 |
| Feb 19 2014 |
35911 |
542 |
| Feb 12 2014 |
23861 |
526.58 |
| Feb 12 2014 |
24858 |
529.04 |
| Feb 12 2014 |
34438 |
528.55 |
| Feb 05 2014 |
23891 |
526.58 |
| Feb 05 2014 |
23976 |
514.55 |
| Feb 05 2014 |
32416 |
509.67 |
| Jan 29 2014 |
23728 |
526.58 |
| Jan 29 2014 |
24163 |
514.55 |
| Jan 29 2014 |
32417 |
509.67 |
| Jan 22 2014 |
23605 |
526.58 |
| Jan 22 2014 |
24086 |
514.55 |
| Jan 22 2014 |
32265 |
509.67 |
| Jan 15 2014 |
23622 |
526.58 |
| Jan 15 2014 |
23544 |
506.9 |
| Jan 15 2014 |
31815 |
505.3 |
| Jan 08 2014 |
23481 |
526.58 |
| Jan 08 2014 |
23588 |
506.9 |
| Jan 08 2014 |
31729 |
505.3 |
| Jan 01 2014 |
23481 |
526.58 |
| Jan 01 2014 |
23594 |
506.9 |
| Jan 01 2014 |
31734 |
505.3 |
| Dec 25 2013 |
23481 |
526.58 |
| Dec 25 2013 |
23594 |
506.9 |
| Dec 25 2013 |
31746 |
505.3 |
| Dec 18 2013 |
23481 |
526.58 |
| Dec 18 2013 |
23594 |
506.9 |
| Dec 18 2013 |
31746 |
505.3 |
| Dec 11 2013 |
23482 |
526.58 |
| Dec 11 2013 |
23594 |
506.9 |
| Dec 11 2013 |
31747 |
505.3 |
| Dec 04 2013 |
23483 |
526.58 |
| Dec 04 2013 |
23596 |
506.9 |
| Dec 04 2013 |
31750 |
505.3 |
| Nov 27 2013 |
23483 |
526.58 |
| Nov 27 2013 |
23596 |
506.9 |
| Nov 27 2013 |
31750 |
505.3 |
| Nov 20 2013 |
23483 |
526.58 |
| Nov 20 2013 |
23596 |
506.9 |
| Nov 20 2013 |
31751 |
505.3 |
| Nov 13 2013 |
23484 |
526.58 |
| Nov 13 2013 |
23597 |
506.9 |
| Nov 13 2013 |
31753 |
505.3 |
| Nov 06 2013 |
23484 |
526.58 |
| Nov 06 2013 |
23598 |
506.9 |
| Nov 06 2013 |
31754 |
505.3 |
| Oct 30 2013 |
23484 |
526.58 |
| Oct 30 2013 |
23596 |
506.9 |
| Oct 30 2013 |
31752 |
505.3 |
| Oct 23 2013 |
23473 |
526.58 |
| Oct 23 2013 |
23597 |
506.9 |
| Oct 23 2013 |
31747 |
505.3 |
| Oct 16 2013 |
23470 |
526.58 |
| Oct 16 2013 |
23540 |
506.9 |
| Oct 16 2013 |
31680 |
505.3 |
| Oct 09 2013 |
23154 |
526.58 |
| Oct 09 2013 |
23510 |
506.9 |
| Oct 09 2013 |
31374 |
505.3 |
| Oct 02 2013 |
23251 |
526.58 |
| Oct 02 2013 |
23500 |
506.9 |
| Oct 02 2013 |
31460 |
505.3 |
| Sep 25 2013 |
23247 |
526.58 |
| Sep 25 2013 |
23404 |
506.9 |
| Sep 25 2013 |
31417 |
505.3 |
| Sep 18 2013 |
23046 |
526.58 |
| Sep 18 2013 |
23285 |
506.9 |
| Sep 18 2013 |
31123 |
505.3 |
| Sep 11 2013 |
22980 |
526.58 |
| Sep 11 2013 |
23119 |
506.9 |
| Sep 11 2013 |
30926 |
505.3 |
| Sep 04 2013 |
23168 |
526.58 |
| Sep 04 2013 |
23043 |
506.9 |
| Sep 04 2013 |
31074 |
505.3 |
| Aug 28 2013 |
23011 |
526.58 |
| Aug 28 2013 |
22967 |
506.9 |
| Aug 28 2013 |
30945 |
505.3 |
| Aug 21 2013 |
23102 |
526.58 |
| Aug 21 2013 |
23112 |
506.9 |
| Aug 21 2013 |
31160 |
505.3 |
| Aug 14 2013 |
23122 |
526.58 |
| Aug 14 2013 |
23241 |
506.9 |
| Aug 14 2013 |
30872 |
505.3 |
| Aug 07 2013 |
23089 |
526.58 |
| Aug 07 2013 |
23498 |
506.9 |
| Aug 07 2013 |
31127 |
505.3 |
| Jul 31 2013 |
23535 |
526.58 |
| Jul 31 2013 |
23701 |
506.9 |
| Jul 31 2013 |
31566 |
505.3 |
| Jul 24 2013 |
23425 |
526.58 |
| Jul 24 2013 |
23918 |
506.9 |
| Jul 24 2013 |
31753 |
505.3 |
| Jul 17 2013 |
23466 |
526.58 |
| Jul 17 2013 |
24013 |
506.9 |
| Jul 17 2013 |
31875 |
505.3 |
| Jul 10 2013 |
23650 |
526.58 |
| Jul 10 2013 |
24211 |
506.9 |
| Jul 10 2013 |
32200 |
505.3 |
| Jul 03 2013 |
23597 |
526.58 |
| Jul 03 2013 |
24415 |
506.9 |
| Jul 03 2013 |
32212 |
505.3 |
| Jun 26 2013 |
23496 |
526.58 |
| Jun 26 2013 |
24717 |
506.9 |
| Jun 26 2013 |
32392 |
505.3 |
| Jun 19 2013 |
23720 |
526.58 |
| Jun 19 2013 |
24951 |
506.9 |
| Jun 19 2013 |
32396 |
505.3 |
| Jun 12 2013 |
23764 |
526.58 |
| Jun 12 2013 |
25007 |
506.9 |
| Jun 12 2013 |
32680 |
505.3 |
| Jun 05 2013 |
23553 |
526.58 |
| Jun 05 2013 |
24591 |
506.9 |
| Jun 05 2013 |
32385 |
505.3 |
| May 29 2013 |
23431 |
526.58 |
| May 29 2013 |
24667 |
506.9 |
| May 29 2013 |
32427 |
505.3 |
| May 22 2013 |
23860 |
526.58 |
| May 22 2013 |
25039 |
506.9 |
| May 22 2013 |
33014 |
505.3 |
| May 15 2013 |
23833 |
526.58 |
| May 15 2013 |
25168 |
506.9 |
| May 15 2013 |
33034 |
505.3 |
| May 08 2013 |
23823 |
526.58 |
| May 08 2013 |
25075 |
506.9 |
| May 08 2013 |
32984 |
505.3 |
| May 01 2013 |
24219 |
526.58 |
| May 01 2013 |
25174 |
506.9 |
| May 01 2013 |
33242 |
505.3 |
| Apr 24 2013 |
25113 |
506.9 |
| Apr 24 2013 |
33169 |
506.9 |
| Apr 17 2013 |
25001 |
506.9 |
| Apr 17 2013 |
33219 |
506.9 |
| Apr 10 2013 |
24529 |
506.9 |
| Apr 10 2013 |
32942 |
506.9 |
| Apr 03 2013 |
24291 |
506.9 |
| Apr 03 2013 |
32794 |
506.9 |
| Mar 27 2013 |
24270 |
506.9 |
| Mar 27 2013 |
32913 |
506.9 |
| Mar 20 2013 |
23959 |
508.22 |
| Mar 20 2013 |
32972 |
508.22 |
| Mar 13 2013 |
32838 |
508.22 |
| Oct 19 2012 |
24624 |
578.63 |
| Oct 19 2012 |
38538 |
578.63 |
| Sep 23 2012 |
24379 |
578.63 |
| Sep 23 2012 |
37952 |
578.63 |
| Aug 31 2012 |
23705 |
578.63 |
| Aug 31 2012 |
37004 |
578.63 |
| Aug 24 2012 |
23261 |
578.63 |
| Aug 24 2012 |
36522 |
578.63 |
| Aug 10 2012 |
22192 |
578.63 |
| Aug 10 2012 |
35275 |
578.63 |
| Aug 03 2012 |
21741 |
578.63 |
| Aug 03 2012 |
34679 |
578.63 |
| Jul 27 2012 |
20948 |
578.63 |
| Jul 27 2012 |
33867 |
578.63 |
| Jul 06 2012 |
18756 |
546.05 |
| Jul 06 2012 |
30596 |
546.05 |
| Jun 22 2012 |
17087 |
546.05 |
| Jun 22 2012 |
29438 |
546.05 |
| Jun 15 2012 |
16952 |
546.05 |
| Jun 15 2012 |
29736 |
546.05 |
| Jun 08 2012 |
16859 |
546.05 |
| Jun 08 2012 |
29476 |
546.05 |
| Jun 01 2012 |
16053 |
546.05 |
| Jun 01 2012 |
29105 |
546.05 |
| May 25 2012 |
13236 |
546.05 |
| May 25 2012 |
27131 |
546.05 |
| May 18 2012 |
13333 |
546.05 |
| May 18 2012 |
27363 |
546.05 |
| May 11 2012 |
13181 |
546.05 |
| May 11 2012 |
27166 |
546.05 |
| May 04 2012 |
12635 |
546.05 |
| May 04 2012 |
26463 |
546.05 |
| Apr 27 2012 |
12169 |
546.05 |
| Apr 27 2012 |
25509 |
546.05 |
