Jul 14 2017 |
5585 |
385.39 |
Jul 14 2017 |
8373 |
385.39 |
Jul 07 2017 |
5643 |
385.39 |
Jul 07 2017 |
8419 |
385.39 |
Jun 30 2017 |
5697 |
385.39 |
Jun 30 2017 |
8438 |
385.39 |
Jun 23 2017 |
6611 |
385.39 |
Jun 23 2017 |
8520 |
385.39 |
Jun 16 2017 |
6714 |
385.39 |
Jun 16 2017 |
8542 |
385.39 |
Jun 09 2017 |
6764 |
385.39 |
Jun 09 2017 |
8422 |
385.39 |
Jun 02 2017 |
6788 |
385.39 |
Jun 02 2017 |
8624 |
385.39 |
May 26 2017 |
6864 |
385.39 |
May 26 2017 |
8643 |
385.39 |
May 19 2017 |
6872 |
385.39 |
May 19 2017 |
8754 |
385.39 |
May 12 2017 |
7044 |
385.39 |
May 12 2017 |
8859 |
385.39 |
May 05 2017 |
7088 |
385.39 |
May 05 2017 |
8917 |
385.39 |
Apr 28 2017 |
8184 |
398.41 |
Apr 28 2017 |
10447 |
398.41 |
Apr 21 2017 |
8335 |
398.41 |
Apr 21 2017 |
10549 |
398.41 |
Apr 14 2017 |
8370 |
398.41 |
Apr 14 2017 |
10601 |
398.41 |
Apr 07 2017 |
8462 |
398.41 |
Apr 07 2017 |
10422 |
398.41 |
Mar 31 2017 |
8710 |
398.41 |
Mar 31 2017 |
10604 |
398.41 |
Mar 24 2017 |
13770 |
447.54 |
Mar 24 2017 |
17141 |
447.54 |
Mar 17 2017 |
13867 |
447.54 |
Mar 17 2017 |
17278 |
447.54 |
Mar 10 2017 |
14020 |
447.54 |
Mar 10 2017 |
17339 |
447.54 |
Mar 03 2017 |
13911 |
447.54 |
Mar 03 2017 |
17252 |
447.54 |
Feb 24 2017 |
13863 |
447.54 |
Feb 24 2017 |
17282 |
447.54 |
Feb 17 2017 |
13675 |
447.54 |
Feb 17 2017 |
17334 |
447.54 |
Feb 10 2017 |
9543 |
407.66 |
Feb 10 2017 |
11981 |
407.66 |
Feb 03 2017 |
9560 |
407.66 |
Feb 03 2017 |
11969 |
407.66 |
Jan 27 2017 |
9578 |
407.66 |
Jan 27 2017 |
11978 |
407.66 |
Jan 20 2017 |
7978 |
392.17 |
Jan 20 2017 |
9971 |
392.17 |
Jan 13 2017 |
7982 |
392.17 |
Jan 13 2017 |
9980 |
392.17 |
Jan 06 2017 |
7972 |
392.17 |
Jan 06 2017 |
9961 |
392.17 |
Dec 30 2016 |
7976 |
392.17 |
Dec 30 2016 |
9962 |
392.17 |
Dec 23 2016 |
7976 |
392.17 |
Dec 23 2016 |
9962 |
392.17 |
Dec 16 2016 |
7979 |
392.17 |
Dec 16 2016 |
9961 |
392.17 |
Dec 09 2016 |
7980 |
392.17 |
Dec 09 2016 |
9964 |
392.17 |
Dec 02 2016 |
7980 |
392.17 |
Dec 02 2016 |
9965 |
392.17 |
Nov 25 2016 |
7976 |
392.17 |
Nov 25 2016 |
9963 |
392.17 |
Nov 18 2016 |
7976 |
392.17 |
Nov 18 2016 |
9963 |
392.17 |
Nov 11 2016 |
7976 |
392.17 |
Nov 11 2016 |
9959 |
392.17 |
Nov 04 2016 |
7976 |
392.17 |
Nov 04 2016 |
9959 |
392.17 |
Oct 28 2016 |
7976 |
392.17 |
Oct 28 2016 |
9977 |
392.17 |
Oct 21 2016 |
7967 |
392.17 |
Oct 21 2016 |
9981 |
392.17 |
Oct 14 2016 |
7994 |
392.17 |
Oct 14 2016 |
10028 |
392.17 |
Oct 07 2016 |
8001 |
392.17 |
Oct 07 2016 |
10024 |
392.17 |
Sep 30 2016 |
8014 |
392.17 |
Sep 30 2016 |
10031 |
392.17 |
Sep 23 2016 |
8016 |
392.17 |
Sep 23 2016 |
9983 |
392.17 |
Sep 16 2016 |
8065 |
392.17 |
Sep 16 2016 |
10002 |
392.17 |
Sep 09 2016 |
8146 |
392.17 |
Sep 09 2016 |
10046 |
392.17 |
Sep 02 2016 |
8270 |
392.17 |
Sep 02 2016 |
10180 |
392.17 |
Aug 26 2016 |
8313 |
392.17 |
Aug 26 2016 |
9901 |
392.17 |
Aug 19 2016 |
8333 |
392.17 |
Aug 19 2016 |
9916 |
392.17 |
Aug 12 2016 |
8447 |
392.17 |
Aug 12 2016 |
11017 |
392.17 |
Aug 05 2016 |
8463 |
392.17 |
Aug 05 2016 |
11093 |
392.17 |
Jul 29 2016 |
8506 |
392.17 |
Jul 29 2016 |
11191 |
392.17 |
Jul 22 2016 |
8658 |
392.17 |
Jul 22 2016 |
11358 |
392.17 |
Jun 22 2016 |
10326 |
405.55 |
Jun 22 2016 |
14171 |
405.55 |
Jun 15 2016 |
10412 |
405.55 |
Jun 15 2016 |
14331 |
405.55 |
Jun 08 2016 |
10483 |
405.55 |
Jun 08 2016 |
14373 |
405.55 |
Jun 01 2016 |
10549 |
405.55 |
Jun 01 2016 |
14622 |
405.55 |
May 25 2016 |
8285 |
383.76 |
May 25 2016 |
11481 |
383.76 |
May 18 2016 |
8346 |
383.76 |
May 18 2016 |
11561 |
383.76 |
May 11 2016 |
8310 |
383.76 |
May 11 2016 |
11540 |
383.76 |
May 04 2016 |
8239 |
383.76 |
May 04 2016 |
11491 |
383.76 |
Apr 27 2016 |
8859 |
387.84 |
Apr 27 2016 |
12270 |
387.84 |
Apr 20 2016 |
8917 |
387.84 |
Apr 20 2016 |
12344 |
387.84 |
Apr 13 2016 |
11684 |
415.15 |
Apr 13 2016 |
16286 |
415.15 |
Apr 06 2016 |
9126 |
390.6 |
Apr 06 2016 |
12746 |
390.6 |
Mar 30 2016 |
10121 |
400.94 |
Mar 30 2016 |
14160 |
400.94 |
Mar 23 2016 |
10139 |
400.94 |
Mar 23 2016 |
14317 |
400.94 |
Mar 16 2016 |
10024 |
400.94 |
Mar 16 2016 |
14263 |
400.94 |
Mar 09 2016 |
9993 |
400.94 |
Mar 09 2016 |
14328 |
400.94 |
Mar 02 2016 |
6030 |
359.88 |
Mar 02 2016 |
8803 |
359.88 |
Feb 24 2016 |
6343 |
363.97 |
Feb 24 2016 |
9274 |
363.97 |
Feb 17 2016 |
6385 |
363.97 |
Feb 17 2016 |
9358 |
363.97 |
Feb 10 2016 |
6417 |
363.97 |
Feb 10 2016 |
9394 |
363.97 |
Feb 03 2016 |
5207 |
348.63 |
Feb 03 2016 |
7689 |
348.63 |
Jan 27 2016 |
3933 |
330.35 |
Jan 27 2016 |
5991 |
330.35 |
Jan 20 2016 |
3948 |
330.35 |
Jan 20 2016 |
5995 |
330.35 |
Jan 13 2016 |
3774 |
327.59 |
Jan 13 2016 |
5990 |
330.12 |
Jan 06 2016 |
3780 |
327.59 |
Jan 06 2016 |
5994 |
330.12 |
Dec 30 2015 |
3781 |
327.59 |
Dec 30 2015 |
5993 |
330.12 |
Dec 23 2015 |
3781 |
327.59 |
Dec 23 2015 |
5993 |
330.12 |
Dec 16 2015 |
3781 |
327.59 |
Dec 16 2015 |
5993 |
330.12 |
Dec 09 2015 |
3784 |
327.59 |
Dec 09 2015 |
5994 |
330.12 |
Dec 02 2015 |
3785 |
327.59 |
Dec 02 2015 |
5996 |
330.12 |
Nov 25 2015 |
3785 |
327.59 |
Nov 25 2015 |
5996 |
330.12 |
Nov 18 2015 |
3785 |
327.59 |
Nov 18 2015 |
5996 |
330.12 |
Nov 11 2015 |
3785 |
327.59 |
Nov 11 2015 |
5996 |
330.12 |
Nov 04 2015 |
3785 |
327.59 |
Nov 04 2015 |
5996 |
330.12 |
Oct 28 2015 |
3777 |
327.59 |
Oct 28 2015 |
5988 |
330.12 |
Oct 21 2015 |
3782 |
327.59 |
Oct 21 2015 |
5992 |
330.12 |
Oct 14 2015 |
3782 |
327.59 |
Oct 14 2015 |
5993 |
330.12 |
Oct 07 2015 |
3783 |
327.59 |
Oct 07 2015 |
5985 |
330.12 |
Sep 30 2015 |
3786 |
327.59 |
Sep 30 2015 |
5997 |
330.12 |
Sep 23 2015 |
3791 |
327.59 |
Sep 23 2015 |
6020 |
330.12 |
Sep 16 2015 |
3805 |
327.59 |
Sep 16 2015 |
6028 |
330.12 |
Sep 09 2015 |
3804 |
327.59 |
Sep 09 2015 |
6042 |
330.12 |
Sep 02 2015 |
3778 |
327.59 |
Sep 02 2015 |
6022 |
330.12 |
Aug 26 2015 |
3875 |
327.59 |
Aug 26 2015 |
6109 |
330.12 |
Aug 19 2015 |
3864 |
327.59 |
Aug 19 2015 |
6207 |
330.12 |
Aug 12 2015 |
3886 |
327.59 |
Aug 12 2015 |
6026 |
327.59 |
Aug 05 2015 |
3882 |
327.59 |
Aug 05 2015 |
6027 |
327.59 |
Jul 29 2015 |
3943 |
327.59 |
Jul 29 2015 |
6077 |
327.59 |
Jul 22 2015 |
3926 |
327.59 |
Jul 22 2015 |
6053 |
327.59 |
Jul 15 2015 |
4008 |
327.59 |
Jul 15 2015 |
6165 |
327.59 |
Jul 08 2015 |
4045 |
327.59 |
Jul 08 2015 |
6253 |
327.59 |
Jul 01 2015 |
4108 |
327.59 |
Jul 01 2015 |
6297 |
327.59 |
Jun 24 2015 |
4165 |
327.59 |
Jun 24 2015 |
6371 |
327.59 |
Jun 17 2015 |
4185 |
327.59 |
Jun 17 2015 |
6441 |
327.59 |
Jun 10 2015 |
4215 |
327.59 |
Jun 10 2015 |
6364 |
327.59 |
Jun 03 2015 |
4467 |
330.35 |
Jun 03 2015 |
6766 |
330.35 |
May 27 2015 |
4257 |
327.59 |
May 27 2015 |
6479 |
327.59 |
May 20 2015 |
4294 |
327.59 |
May 20 2015 |
6554 |
327.59 |
May 13 2015 |
4290 |
327.59 |
May 13 2015 |
6579 |
327.59 |
May 06 2015 |
4126 |
327.59 |
May 06 2015 |
6398 |
327.59 |
Apr 29 2015 |
4223 |
327.59 |
Apr 29 2015 |
6496 |
327.59 |
Apr 22 2015 |
4253 |
327.59 |
Apr 22 2015 |
6520 |
327.59 |
Apr 15 2015 |
4272 |
327.59 |
Apr 15 2015 |
6583 |
327.59 |
Apr 08 2015 |
4348 |
327.59 |
Apr 08 2015 |
6624 |
327.59 |
Apr 01 2015 |
4423 |
327.59 |
Apr 01 2015 |
6732 |
327.59 |
Mar 25 2015 |
9893 |
471.85 |
Mar 25 2015 |
14414 |
437.86 |
Mar 25 2015 |
4379 |
327.59 |
Mar 25 2015 |
6562 |
327.59 |
Mar 18 2015 |
9371 |
471.85 |
Mar 18 2015 |
13937 |
437.86 |
Mar 18 2015 |
5062 |
336.94 |
Mar 18 2015 |
7403 |
336.94 |
Mar 11 2015 |
9768 |
471.85 |
Mar 11 2015 |
14234 |
437.86 |
Mar 11 2015 |
5104 |
336.94 |
Mar 11 2015 |
7686 |
336.94 |
Mar 04 2015 |
9946 |
471.85 |
Mar 04 2015 |
14457 |
437.86 |
Mar 04 2015 |
5193 |
336.94 |
Mar 04 2015 |
7770 |
336.94 |
Feb 25 2015 |
9823 |
471.85 |
Feb 25 2015 |
14490 |
437.86 |
Feb 25 2015 |
5184 |
336.94 |
Feb 25 2015 |
7782 |
336.94 |
Feb 18 2015 |
9904 |
471.85 |
Feb 18 2015 |
14591 |
437.86 |
Feb 18 2015 |
5229 |
336.94 |
Feb 18 2015 |
7870 |
336.94 |
Feb 11 2015 |
9980 |
471.85 |
Feb 11 2015 |
14612 |
437.86 |
Feb 11 2015 |
5231 |
336.94 |
Feb 11 2015 |
7899 |
336.94 |
Feb 04 2015 |
10004 |
471.85 |
Feb 04 2015 |
14652 |
437.86 |
Feb 04 2015 |
4519 |
327.13 |
Feb 04 2015 |
6911 |
327.13 |
Jan 28 2015 |
10004 |
471.85 |
Jan 28 2015 |
14613 |
437.86 |
Jan 28 2015 |
5563 |
341.1 |
Jan 28 2015 |
8350 |
341.1 |
Jan 21 2015 |
10019 |
471.85 |
Jan 21 2015 |
14625 |
437.86 |
Jan 21 2015 |
7803 |
367.82 |
Jan 21 2015 |
11240 |
366.45 |
Jan 14 2015 |
10019 |
471.85 |
Jan 14 2015 |
14641 |
437.86 |
Jan 14 2015 |
7811 |
367.82 |
Jan 14 2015 |
11263 |
366.45 |
Jan 07 2015 |
10019 |
471.85 |
Jan 07 2015 |
14641 |
437.86 |
Jan 07 2015 |
7798 |
367.82 |
Jan 07 2015 |
11252 |
366.45 |
Dec 31 2014 |
10057 |
471.85 |
Dec 31 2014 |
14641 |
437.86 |
Dec 31 2014 |
7798 |
367.82 |
Dec 31 2014 |
11251 |
366.45 |
Dec 24 2014 |
10057 |
471.85 |
Dec 24 2014 |
14641 |
437.86 |
Dec 24 2014 |
7798 |
367.82 |
Dec 24 2014 |
11251 |
366.45 |
Dec 17 2014 |
10057 |
471.85 |
Dec 17 2014 |
14641 |
437.86 |
Dec 17 2014 |
7789 |
367.82 |
Dec 17 2014 |
11246 |
366.45 |
Dec 10 2014 |
10057 |
471.85 |
Dec 10 2014 |
14641 |
437.86 |
Dec 10 2014 |
7789 |
367.82 |
Dec 10 2014 |
11246 |
366.45 |
Dec 03 2014 |
10058 |
471.85 |
Dec 03 2014 |
14641 |
437.86 |
Dec 03 2014 |
7789 |
367.82 |
Dec 03 2014 |
11246 |
366.45 |
Nov 26 2014 |
10058 |
471.85 |
Nov 26 2014 |
14641 |
437.86 |
Nov 26 2014 |
7789 |
367.82 |
Nov 26 2014 |
11246 |
366.45 |
Nov 19 2014 |
10057 |
471.85 |
Nov 19 2014 |
14641 |
437.86 |
Nov 19 2014 |
7789 |
367.82 |
Nov 19 2014 |
11246 |
366.45 |
Nov 12 2014 |
10057 |
471.85 |
Nov 12 2014 |
14641 |
437.86 |
Nov 12 2014 |
7789 |
367.82 |
Nov 12 2014 |
11246 |
366.45 |
Nov 05 2014 |
10057 |
471.85 |
Nov 05 2014 |
14641 |
437.86 |
Nov 05 2014 |
7789 |
367.82 |
Nov 05 2014 |
11246 |
366.45 |
Oct 29 2014 |
10057 |
471.85 |
Oct 29 2014 |
14636 |
437.86 |
Oct 29 2014 |
7789 |
367.82 |
Oct 29 2014 |
11245 |
366.45 |
Oct 22 2014 |
10032 |
471.85 |
Oct 22 2014 |
14617 |
437.86 |
Oct 22 2014 |
7773 |
367.82 |
Oct 22 2014 |
11262 |
366.45 |
Oct 15 2014 |
10023 |
471.85 |
Oct 15 2014 |
14543 |
437.86 |
Oct 15 2014 |
7766 |
367.82 |
Oct 15 2014 |
11238 |
366.45 |
Oct 08 2014 |
10012 |
471.85 |
Oct 08 2014 |
14553 |
437.86 |
Oct 08 2014 |
7753 |
367.82 |
Oct 08 2014 |
11240 |
366.45 |
Oct 01 2014 |
10030 |
471.85 |
Oct 01 2014 |
14561 |
437.86 |
Oct 01 2014 |
7767 |
367.82 |
Oct 01 2014 |
11252 |
366.45 |
Sep 24 2014 |
10000 |
471.85 |
Sep 24 2014 |
14650 |
437.86 |
Sep 24 2014 |
7756 |
367.82 |
Sep 24 2014 |
11239 |
366.45 |
Sep 17 2014 |
9950 |
471.85 |
Sep 17 2014 |
14542 |
437.86 |
Sep 17 2014 |
7800 |
367.82 |
Sep 17 2014 |
11238 |
366.45 |
Sep 10 2014 |
9981 |
471.85 |
Sep 10 2014 |
14559 |
437.86 |
Sep 10 2014 |
7714 |
367.82 |
Sep 10 2014 |
11245 |
366.45 |
Sep 03 2014 |
9995 |
471.85 |
Sep 03 2014 |
14582 |
437.86 |
Sep 03 2014 |
5958 |
346.77 |
Sep 03 2014 |
11292 |
366.45 |
Aug 27 2014 |
9834 |
471.85 |
Aug 27 2014 |
14475 |
437.86 |
Aug 27 2014 |
6022 |
346.77 |
Aug 27 2014 |
11285 |
366.45 |
Aug 20 2014 |
9813 |
471.85 |
Aug 20 2014 |
14479 |
437.86 |
Aug 20 2014 |
6018 |
346.77 |
Aug 20 2014 |
11300 |
366.45 |
Aug 13 2014 |
9789 |
471.85 |
Aug 13 2014 |
14455 |
437.86 |
Aug 13 2014 |
6043 |
346.77 |
Aug 13 2014 |
11351 |
366.45 |
Aug 06 2014 |
9718 |
471.85 |
Aug 06 2014 |
14612 |
437.86 |
Aug 06 2014 |
4192 |
318.95 |
Aug 06 2014 |
10478 |
359.2 |
Jul 30 2014 |
9860 |
471.85 |
Jul 30 2014 |
14632 |
437.86 |
Jul 30 2014 |
4215 |
318.95 |
Jul 30 2014 |
8654 |
341.93 |
Jul 23 2014 |
9658 |
471.85 |
Jul 23 2014 |
14525 |
437.86 |
Jul 23 2014 |
4185 |
318.95 |
Jul 23 2014 |
8654 |
341.93 |
Jul 16 2014 |
9776 |
471.85 |
Jul 16 2014 |
14678 |
437.86 |
Jul 16 2014 |
5349 |
336.38 |
Jul 16 2014 |
7943 |
335.01 |
Jul 09 2014 |
9559 |
471.85 |
Jul 09 2014 |
14780 |
437.86 |
Jul 09 2014 |
3890 |
313.52 |
Jul 09 2014 |
7934 |
335.01 |
Jul 02 2014 |
9807 |
471.85 |
Jul 02 2014 |
14840 |
437.86 |
Jul 02 2014 |
3946 |
313.52 |
Jul 02 2014 |
8039 |
335.01 |
Jun 25 2014 |
9647 |
471.85 |
Jun 25 2014 |
14957 |
437.86 |
Jun 25 2014 |
4031 |
313.52 |
Jun 25 2014 |
7991 |
335.01 |
Jun 18 2014 |
9583 |
471.85 |
Jun 18 2014 |
15009 |
437.86 |
Jun 18 2014 |
4064 |
313.52 |
Jun 18 2014 |
8057 |
335.01 |
Jun 11 2014 |
9926 |
471.85 |
Jun 11 2014 |
14952 |
437.86 |
Jun 11 2014 |
4102 |
313.52 |
Jun 11 2014 |
8138 |
335.01 |
Jun 04 2014 |
10087 |
471.85 |
Jun 04 2014 |
15038 |
437.86 |
Jun 04 2014 |
4216 |
313.52 |
Jun 04 2014 |
8216 |
335.01 |
May 28 2014 |
10195 |
471.85 |
May 28 2014 |
14940 |
437.86 |
May 28 2014 |
4281 |
313.52 |
May 28 2014 |
8252 |
335.01 |
May 21 2014 |
10212 |
471.85 |
May 21 2014 |
14981 |
437.86 |
May 21 2014 |
4319 |
313.52 |
May 21 2014 |
8281 |
335.01 |
May 14 2014 |
10403 |
471.85 |
May 14 2014 |
15103 |
437.86 |
May 14 2014 |
5147 |
325.58 |
May 14 2014 |
9602 |
347.07 |
May 07 2014 |
9837 |
471.85 |
May 07 2014 |
14697 |
437.86 |
May 07 2014 |
5118 |
325.58 |
May 07 2014 |
9522 |
347.07 |
Apr 30 2014 |
10350 |
471.85 |
Apr 30 2014 |
15189 |
437.86 |
Apr 30 2014 |
5341 |
325.58 |
Apr 30 2014 |
9815 |
347.07 |
Apr 23 2014 |
10678 |
471.85 |
Apr 23 2014 |
15487 |
437.86 |
Apr 23 2014 |
5402 |
325.58 |
Apr 23 2014 |
9948 |
347.07 |
Apr 16 2014 |
10491 |
471.85 |
Apr 16 2014 |
15455 |
437.86 |
Apr 16 2014 |
5420 |
325.58 |
Apr 16 2014 |
9884 |
347.07 |
Apr 09 2014 |
10517 |
471.85 |
Apr 09 2014 |
16035 |
437.86 |
Apr 09 2014 |
5451 |
325.58 |
Apr 09 2014 |
10055 |
347.07 |
Apr 02 2014 |
4039 |
302.97 |
Apr 02 2014 |
5600 |
302.97 |
Mar 26 2014 |
4109 |
302.97 |
Mar 26 2014 |
5643 |
302.97 |
Mar 19 2014 |
4154 |
302.97 |
Mar 19 2014 |
5692 |
302.97 |
Mar 12 2014 |
4178 |
302.97 |
Mar 12 2014 |
5718 |
302.97 |
Mar 05 2014 |
4222 |
302.97 |
Mar 05 2014 |
5735 |
302.97 |
Feb 26 2014 |
3299 |
287.42 |
Feb 26 2014 |
4496 |
287.42 |
Feb 19 2014 |
3330 |
287.42 |
Feb 19 2014 |
4530 |
287.42 |
Feb 12 2014 |
3327 |
287.42 |
Feb 12 2014 |
4516 |
287.42 |
Feb 05 2014 |
3386 |
287.42 |
Feb 05 2014 |
4564 |
287.42 |
Jan 29 2014 |
3421 |
287.42 |
Jan 29 2014 |
4585 |
287.42 |
Jan 22 2014 |
3440 |
287.42 |
Jan 22 2014 |
4605 |
287.42 |
Jan 15 2014 |
3457 |
287.42 |
Jan 15 2014 |
4614 |
287.42 |
Jan 08 2014 |
3463 |
287.42 |
Jan 08 2014 |
4621 |
287.42 |
Jan 01 2014 |
3464 |
287.42 |
Jan 01 2014 |
4621 |
287.42 |
Dec 25 2013 |
3464 |
287.42 |
Dec 25 2013 |
4621 |
287.42 |
Dec 18 2013 |
3464 |
287.42 |
Dec 18 2013 |
4621 |
287.42 |
Dec 11 2013 |
3464 |
287.42 |
Dec 11 2013 |
4621 |
287.42 |
Dec 04 2013 |
3464 |
287.42 |
Dec 04 2013 |
4622 |
287.42 |
Nov 27 2013 |
3464 |
287.42 |
Nov 27 2013 |
4622 |
287.42 |
Nov 20 2013 |
3464 |
287.42 |
Nov 20 2013 |
4623 |
287.42 |
Nov 13 2013 |
3464 |
287.42 |
Nov 13 2013 |
4622 |
287.42 |
Nov 06 2013 |
3464 |
287.42 |
Nov 06 2013 |
4622 |
287.42 |
Oct 30 2013 |
3464 |
287.42 |
Oct 30 2013 |
4621 |
287.42 |
Oct 23 2013 |
3464 |
287.42 |
Oct 23 2013 |
4621 |
287.42 |
Oct 16 2013 |
3462 |
287.42 |
Oct 16 2013 |
4625 |
287.42 |
Oct 09 2013 |
3475 |
287.42 |
Oct 09 2013 |
4639 |
287.42 |
Oct 02 2013 |
2768 |
274.4 |
Oct 02 2013 |
3698 |
274.4 |
Sep 25 2013 |
2758 |
274.4 |
Sep 25 2013 |
3702 |
274.4 |
Sep 18 2013 |
2702 |
273.32 |
Sep 18 2013 |
3598 |
273.32 |
Sep 11 2013 |
2709 |
273.32 |
Sep 11 2013 |
3604 |
273.32 |
Sep 04 2013 |
2741 |
273.32 |
Sep 04 2013 |
3629 |
273.32 |
Aug 28 2013 |
2778 |
273.32 |
Aug 28 2013 |
3672 |
273.32 |
Aug 21 2013 |
2822 |
273.32 |
Aug 21 2013 |
3728 |
273.32 |
Aug 14 2013 |
2850 |
273.32 |
Aug 14 2013 |
3594 |
273.32 |
Aug 07 2013 |
2914 |
273.32 |
Aug 07 2013 |
3661 |
273.32 |
Jul 31 2013 |
2966 |
273.32 |
Jul 31 2013 |
3701 |
273.32 |
Jul 24 2013 |
2981 |
273.32 |
Jul 24 2013 |
3715 |
273.32 |
Jul 17 2013 |
2990 |
273.32 |
Jul 17 2013 |
3718 |
273.32 |
Jul 10 2013 |
3037 |
273.32 |
Jul 10 2013 |
3762 |
273.32 |
Jul 03 2013 |
3081 |
273.32 |
Jul 03 2013 |
3740 |
273.32 |
Jun 26 2013 |
3209 |
273.32 |
Jun 26 2013 |
3830 |
273.32 |
Jun 19 2013 |
3267 |
273.32 |
Jun 19 2013 |
3904 |
273.32 |
Jun 12 2013 |
3293 |
273.32 |
Jun 12 2013 |
4018 |
273.32 |
Jun 05 2013 |
3281 |
273.32 |
Jun 05 2013 |
4025 |
273.32 |
May 29 2013 |
3331 |
273.32 |
May 29 2013 |
4052 |
273.32 |
May 22 2013 |
3407 |
273.32 |
May 22 2013 |
4180 |
273.32 |
May 15 2013 |
3452 |
273.32 |
May 15 2013 |
4204 |
273.32 |
May 08 2013 |
4578 |
293.02 |
May 08 2013 |
5526 |
293.02 |
May 01 2013 |
4672 |
293.02 |
May 01 2013 |
5626 |
293.02 |
Apr 24 2013 |
23297 |
524.04 |
Apr 24 2013 |
4673 |
293.02 |
Apr 24 2013 |
5619 |
293.02 |
Apr 17 2013 |
23409 |
524.04 |
Apr 17 2013 |
4746 |
293.02 |
Apr 17 2013 |
5675 |
293.02 |
Apr 10 2013 |
23281 |
524.04 |
Apr 10 2013 |
4709 |
293.02 |
Apr 10 2013 |
5706 |
293.02 |
Apr 03 2013 |
23183 |
524.04 |
Apr 03 2013 |
4722 |
293.02 |
Apr 03 2013 |
5757 |
293.02 |
Mar 27 2013 |
23644 |
524.04 |
Mar 27 2013 |
4768 |
293.02 |
Mar 27 2013 |
5819 |
293.02 |
Mar 20 2013 |
23448 |
524.04 |
Mar 20 2013 |
4726 |
293.02 |
Mar 20 2013 |
5841 |
293.02 |
Mar 13 2013 |
5879 |
293.02 |
Oct 19 2012 |
21569 |
524.04 |
Oct 19 2012 |
10048 |
376.72 |
Oct 19 2012 |
14628 |
386.86 |
Sep 23 2012 |
21179 |
524.04 |
Sep 23 2012 |
9980 |
376.72 |
Sep 23 2012 |
14557 |
386.86 |
Aug 31 2012 |
20252 |
524.04 |
Aug 31 2012 |
9751 |
376.72 |
Aug 31 2012 |
14283 |
386.86 |
Aug 24 2012 |
19990 |
524.04 |
Aug 24 2012 |
9656 |
376.72 |
Aug 24 2012 |
14203 |
386.86 |
Aug 10 2012 |
19237 |
524.04 |
Aug 10 2012 |
9064 |
372.5 |
Aug 10 2012 |
13752 |
385.24 |
Aug 03 2012 |
18788 |
524.04 |
Aug 03 2012 |
10611 |
393.51 |
Aug 03 2012 |
16333 |
407.14 |
Jul 27 2012 |
18528 |
524.04 |
Jul 27 2012 |
8899 |
375.06 |
Jul 27 2012 |
14310 |
393.51 |
Jul 06 2012 |
17651 |
524.04 |
Jul 06 2012 |
8309 |
371.85 |
Jul 06 2012 |
15060 |
402.29 |
Jun 22 2012 |
17339 |
524.04 |
Jun 22 2012 |
7595 |
371.85 |
Jun 22 2012 |
14371 |
402.29 |
Jun 15 2012 |
17122 |
524.04 |
Jun 15 2012 |
7625 |
371.85 |
Jun 15 2012 |
14810 |
402.29 |
Jun 08 2012 |
16828 |
524.04 |
Jun 08 2012 |
7623 |
371.85 |
Jun 08 2012 |
14682 |
402.29 |
Jun 01 2012 |
16782 |
524.04 |
Jun 01 2012 |
7296 |
371.85 |
Jun 01 2012 |
14524 |
402.29 |
May 25 2012 |
15638 |
524.04 |
May 25 2012 |
6116 |
371.85 |
May 25 2012 |
13577 |
402.29 |
May 18 2012 |
15674 |
524.04 |
May 18 2012 |
6223 |
371.85 |
May 18 2012 |
13742 |
402.29 |
May 11 2012 |
6157 |
371.85 |
May 11 2012 |
10700 |
371.85 |
May 04 2012 |
5879 |
371.85 |
May 04 2012 |
10459 |
371.85 |
Apr 27 2012 |
5760 |
371.85 |
Apr 27 2012 |
10256 |
371.85 |