| Sep 03 2014 |
21678 |
523.4 |
| Sep 03 2014 |
32556 |
523.4 |
| Aug 27 2014 |
21832 |
523.4 |
| Aug 27 2014 |
32663 |
523.4 |
| Aug 20 2014 |
21717 |
523.4 |
| Aug 20 2014 |
32693 |
523.4 |
| Aug 13 2014 |
21859 |
523.4 |
| Aug 13 2014 |
32787 |
523.4 |
| Aug 06 2014 |
21949 |
523.4 |
| Aug 06 2014 |
32942 |
523.4 |
| Jul 30 2014 |
21976 |
523.4 |
| Jul 30 2014 |
33192 |
523.4 |
| Jul 23 2014 |
21700 |
523.4 |
| Jul 23 2014 |
32887 |
523.4 |
| Jul 16 2014 |
21677 |
523.4 |
| Jul 16 2014 |
32864 |
523.4 |
| Jul 09 2014 |
21861 |
523.4 |
| Jul 09 2014 |
32952 |
523.4 |
| Jul 02 2014 |
22059 |
523.4 |
| Jul 02 2014 |
33219 |
523.4 |
| Jun 25 2014 |
22238 |
523.4 |
| Jun 25 2014 |
33390 |
523.4 |
| Jun 18 2014 |
22401 |
523.4 |
| Jun 18 2014 |
33430 |
523.4 |
| Jun 11 2014 |
22386 |
523.4 |
| Jun 11 2014 |
33566 |
523.4 |
| Jun 04 2014 |
22839 |
523.4 |
| Jun 04 2014 |
33896 |
523.4 |
| May 28 2014 |
22756 |
523.4 |
| May 28 2014 |
33691 |
523.4 |
| May 21 2014 |
22813 |
523.4 |
| May 21 2014 |
33838 |
523.4 |
| May 14 2014 |
22967 |
523.4 |
| May 14 2014 |
33988 |
523.4 |
| May 07 2014 |
22523 |
523.4 |
| May 07 2014 |
33486 |
523.4 |
| Apr 30 2014 |
19423 |
477.32 |
| Apr 30 2014 |
28319 |
477.32 |
| Apr 23 2014 |
19644 |
477.32 |
| Apr 23 2014 |
28705 |
477.32 |
| Apr 16 2014 |
19481 |
477.32 |
| Apr 16 2014 |
28522 |
477.32 |
| Apr 09 2014 |
21291 |
493.73 |
| Apr 09 2014 |
31341 |
493.73 |
| Apr 02 2014 |
21465 |
493.73 |
| Apr 02 2014 |
30774 |
493.73 |
| Mar 26 2014 |
21905 |
493.73 |
| Mar 26 2014 |
30709 |
493.73 |
| Mar 19 2014 |
22033 |
493.73 |
| Mar 19 2014 |
30673 |
493.73 |
| Mar 12 2014 |
22038 |
493.73 |
| Mar 12 2014 |
30691 |
493.73 |
| Mar 05 2014 |
22045 |
493.73 |
| Mar 05 2014 |
30467 |
493.73 |
| Feb 26 2014 |
22032 |
493.73 |
| Feb 26 2014 |
30382 |
493.73 |
| Feb 19 2014 |
22079 |
493.73 |
| Feb 19 2014 |
30375 |
493.73 |
| Feb 12 2014 |
22067 |
493.73 |
| Feb 12 2014 |
30288 |
493.73 |
| Feb 05 2014 |
22240 |
493.73 |
| Feb 05 2014 |
30405 |
493.73 |
| Jan 29 2014 |
22403 |
493.73 |
| Jan 29 2014 |
30420 |
493.73 |
| Jan 22 2014 |
22339 |
493.73 |
| Jan 22 2014 |
30273 |
493.73 |
| Jan 15 2014 |
22403 |
493.73 |
| Jan 15 2014 |
30335 |
493.73 |
| Jan 08 2014 |
22444 |
493.73 |
| Jan 08 2014 |
30244 |
493.73 |
| Jan 01 2014 |
22451 |
493.73 |
| Jan 01 2014 |
30250 |
493.73 |
| Dec 25 2013 |
22451 |
493.73 |
| Dec 25 2013 |
30261 |
493.73 |
| Dec 18 2013 |
22451 |
493.73 |
| Dec 18 2013 |
30261 |
493.73 |
| Dec 11 2013 |
22451 |
493.73 |
| Dec 11 2013 |
30262 |
493.73 |
| Dec 04 2013 |
22453 |
493.73 |
| Dec 04 2013 |
30265 |
493.73 |
| Nov 27 2013 |
22453 |
493.73 |
| Nov 27 2013 |
30265 |
493.73 |
| Nov 20 2013 |
22453 |
493.73 |
| Nov 20 2013 |
30266 |
493.73 |
| Nov 13 2013 |
22455 |
493.73 |
| Nov 13 2013 |
30268 |
493.73 |
| Nov 06 2013 |
22456 |
493.73 |
| Nov 06 2013 |
30269 |
493.73 |
| Oct 30 2013 |
22454 |
493.73 |
| Oct 30 2013 |
30267 |
493.73 |
| Oct 23 2013 |
22455 |
493.73 |
| Oct 23 2013 |
30263 |
493.73 |
| Oct 16 2013 |
22407 |
493.73 |
| Oct 16 2013 |
30209 |
493.73 |
| Oct 09 2013 |
22383 |
493.73 |
| Oct 09 2013 |
29929 |
493.73 |
| Oct 02 2013 |
22370 |
493.73 |
| Oct 02 2013 |
30009 |
493.73 |
| Sep 25 2013 |
22272 |
493.73 |
| Sep 25 2013 |
29964 |
493.73 |
| Sep 18 2013 |
20758 |
478.9 |
| Sep 18 2013 |
27778 |
478.9 |
| Sep 11 2013 |
20628 |
478.9 |
| Sep 11 2013 |
27575 |
478.9 |
| Sep 04 2013 |
20577 |
478.9 |
| Sep 04 2013 |
27761 |
478.9 |
| Aug 28 2013 |
20521 |
478.9 |
| Aug 28 2013 |
27647 |
478.9 |
| Aug 21 2013 |
20632 |
478.9 |
| Aug 21 2013 |
27864 |
478.9 |
| Aug 14 2013 |
20748 |
478.9 |
| Aug 14 2013 |
27593 |
478.9 |
| Aug 07 2013 |
21009 |
478.9 |
| Aug 07 2013 |
27854 |
478.9 |
| Jul 31 2013 |
21183 |
478.9 |
| Jul 31 2013 |
28214 |
478.9 |
| Jul 24 2013 |
21374 |
478.9 |
| Jul 24 2013 |
28362 |
478.9 |
| Jul 17 2013 |
21477 |
478.9 |
| Jul 17 2013 |
28473 |
478.9 |
| Jul 10 2013 |
21667 |
478.9 |
| Jul 10 2013 |
28764 |
478.9 |
| Jul 03 2013 |
21855 |
478.9 |
| Jul 03 2013 |
28737 |
478.9 |
| Jun 26 2013 |
22169 |
478.9 |
| Jun 26 2013 |
28936 |
478.9 |
| Jun 19 2013 |
22412 |
478.9 |
| Jun 19 2013 |
28945 |
478.9 |
| Jun 12 2013 |
22468 |
478.9 |
| Jun 12 2013 |
29227 |
478.9 |
| Jun 05 2013 |
22112 |
478.9 |
| Jun 05 2013 |
28938 |
478.9 |
| May 29 2013 |
22164 |
478.9 |
| May 29 2013 |
28947 |
478.9 |
| May 22 2013 |
22484 |
478.9 |
| May 22 2013 |
29489 |
478.9 |
| May 15 2013 |
26715 |
526.56 |
| May 15 2013 |
35535 |
526.56 |
| May 08 2013 |
26598 |
526.56 |
| May 08 2013 |
35458 |
526.56 |
| May 01 2013 |
26701 |
526.56 |
| May 01 2013 |
35719 |
526.56 |
| Apr 24 2013 |
26668 |
526.56 |
| Apr 24 2013 |
35446 |
526.56 |
| Apr 17 2013 |
26512 |
526.56 |
| Apr 17 2013 |
35485 |
526.56 |
| Mar 27 2013 |
27300 |
553.16 |
| Mar 27 2013 |
37692 |
553.16 |
| Mar 20 2013 |
26795 |
553.16 |
| Mar 20 2013 |
37569 |
553.16 |
| Mar 13 2013 |
37395 |
553.16 |
| Oct 19 2012 |
23681 |
553.16 |
| Oct 19 2012 |
36603 |
553.16 |
| Sep 23 2012 |
23440 |
553.16 |
| Sep 23 2012 |
36060 |
553.16 |
| Aug 31 2012 |
22786 |
553.16 |
| Aug 31 2012 |
35165 |
553.16 |
| Aug 24 2012 |
22369 |
553.16 |
| Aug 24 2012 |
34713 |
553.16 |
| Aug 10 2012 |
21350 |
553.16 |
| Aug 10 2012 |
33549 |
553.16 |
| Aug 03 2012 |
20922 |
553.16 |
| Aug 03 2012 |
32994 |
553.16 |
| Jul 27 2012 |
20161 |
553.16 |
| Jul 27 2012 |
32233 |
553.16 |
| Jul 06 2012 |
18983 |
553.16 |
| Jul 06 2012 |
31113 |
553.16 |
| Jun 22 2012 |
17299 |
553.16 |
| Jun 22 2012 |
29937 |
553.16 |
| Jun 15 2012 |
17164 |
553.16 |
| Jun 15 2012 |
30233 |
553.16 |
| Jun 08 2012 |
17079 |
553.16 |
| Jun 08 2012 |
29973 |
553.16 |
| Jun 01 2012 |
16255 |
553.16 |
| Jun 01 2012 |
29591 |
553.16 |
| May 25 2012 |
13386 |
553.16 |
| May 25 2012 |
27576 |
553.16 |
| May 18 2012 |
13483 |
553.16 |
| May 18 2012 |
27807 |
553.16 |
| May 11 2012 |
13334 |
553.16 |
| May 11 2012 |
27605 |
553.16 |
| May 04 2012 |
12787 |
553.16 |
| May 04 2012 |
26894 |
553.16 |
| Apr 27 2012 |
12305 |
553.16 |
| Apr 27 2012 |
25913 |
553.16 |
