| Apr 24 2024 |
2204 |
327.39 |
| Apr 17 2024 |
2189 |
327.39 |
| Apr 10 2024 |
2202 |
327.39 |
| Apr 03 2024 |
2194 |
327.39 |
| Mar 27 2024 |
2214 |
327.39 |
| Mar 21 2024 |
2205 |
327.39 |
| Mar 14 2024 |
2256 |
327.39 |
| Mar 07 2024 |
2254 |
327.39 |
| Feb 29 2024 |
2253 |
327.39 |
| Feb 22 2024 |
2256 |
327.39 |
| Feb 15 2024 |
2242 |
327.39 |
| Feb 08 2024 |
2216 |
327.39 |
| Feb 01 2024 |
2185 |
327.39 |
| Jan 25 2024 |
2148 |
327.39 |
| Jan 18 2024 |
2148 |
327.39 |
| Jan 11 2024 |
2145 |
327.39 |
| Jan 04 2024 |
2150 |
327.39 |
| Dec 28 2023 |
2145 |
327.39 |
| Dec 21 2023 |
2145 |
327.39 |
| Dec 14 2023 |
2125 |
327.39 |
| Dec 07 2023 |
2125 |
327.39 |
| Nov 30 2023 |
2130 |
327.39 |
| Nov 23 2023 |
2114 |
327.39 |
| Nov 16 2023 |
2092 |
327.39 |
| Nov 09 2023 |
2087 |
327.39 |
| Nov 02 2023 |
2086 |
327.39 |
| Oct 26 2023 |
2075 |
327.39 |
| Oct 19 2023 |
2064 |
327.39 |
| Oct 12 2023 |
2052 |
327.39 |
| Oct 05 2023 |
1966 |
327.39 |
| Sep 28 2023 |
1977 |
327.39 |
| Sep 21 2023 |
1936 |
327.39 |
| Sep 14 2023 |
1961 |
327.39 |
| Sep 07 2023 |
1983 |
327.39 |
| Aug 31 2023 |
1987 |
327.39 |
| Aug 24 2023 |
1995 |
327.39 |
| Aug 17 2023 |
2036 |
327.39 |
| Aug 10 2023 |
2082 |
327.39 |
| Aug 03 2023 |
2087 |
327.39 |
| Jul 27 2023 |
2072 |
327.39 |
| Jul 20 2023 |
1899 |
327.39 |
| Jul 13 2023 |
1921 |
327.39 |
| Jul 06 2023 |
1913 |
327.39 |
| Jun 29 2023 |
1912 |
327.39 |
| Jun 22 2023 |
1912 |
327.39 |
| Jun 15 2023 |
1909 |
327.39 |
| Jun 08 2023 |
1942 |
327.39 |
| Jun 01 2023 |
1923 |
327.39 |
| May 25 2023 |
1918 |
327.39 |
| May 18 2023 |
1857 |
327.39 |
| May 11 2023 |
1852 |
327.39 |
| Apr 27 2018 |
8340 |
423.29 |
| Apr 27 2018 |
11436 |
423.29 |
| Apr 20 2018 |
8428 |
423.29 |
| Apr 20 2018 |
11467 |
423.29 |
| Apr 13 2018 |
8437 |
423.29 |
| Apr 13 2018 |
11501 |
423.29 |
| Apr 06 2018 |
8406 |
423.29 |
| Apr 06 2018 |
11562 |
423.29 |
| Mar 30 2018 |
8494 |
423.29 |
| Mar 30 2018 |
11785 |
423.29 |
| Mar 23 2018 |
8517 |
423.29 |
| Mar 23 2018 |
11876 |
423.29 |
| Mar 16 2018 |
8529 |
423.29 |
| Mar 16 2018 |
11876 |
423.29 |
| Mar 09 2018 |
8455 |
423.29 |
| Mar 09 2018 |
11845 |
423.29 |
| Mar 02 2018 |
8521 |
423.29 |
| Mar 02 2018 |
12025 |
423.29 |
| Feb 23 2018 |
8593 |
423.29 |
| Feb 23 2018 |
12121 |
423.29 |
| Feb 16 2018 |
8586 |
423.29 |
| Feb 16 2018 |
12137 |
423.29 |
| Feb 09 2018 |
8611 |
423.29 |
| Feb 09 2018 |
12056 |
423.29 |
| Feb 02 2018 |
8580 |
423.29 |
| Feb 02 2018 |
12027 |
423.29 |
| Jan 26 2018 |
8598 |
423.29 |
| Jan 26 2018 |
12060 |
423.29 |
| Jan 19 2018 |
8598 |
423.29 |
| Jan 19 2018 |
12057 |
423.29 |
| Jan 12 2018 |
8594 |
423.29 |
| Jan 12 2018 |
12066 |
423.29 |
| Jan 05 2018 |
8614 |
423.29 |
| Jan 05 2018 |
12084 |
423.29 |
| Dec 29 2017 |
8614 |
423.29 |
| Dec 29 2017 |
12084 |
423.29 |
| Dec 22 2017 |
8614 |
423.29 |
| Dec 22 2017 |
12084 |
423.29 |
| Dec 15 2017 |
8610 |
423.29 |
| Dec 15 2017 |
12080 |
423.29 |
| Dec 08 2017 |
8610 |
423.29 |
| Dec 08 2017 |
12080 |
423.29 |
| Dec 01 2017 |
8610 |
423.29 |
| Dec 01 2017 |
12080 |
423.29 |
| Nov 24 2017 |
8610 |
423.29 |
| Nov 24 2017 |
12080 |
423.29 |
| Nov 17 2017 |
8610 |
423.29 |
| Nov 17 2017 |
12080 |
423.29 |
| Nov 10 2017 |
8610 |
423.29 |
| Nov 10 2017 |
12083 |
423.29 |
| Nov 03 2017 |
8611 |
423.29 |
| Nov 03 2017 |
12084 |
423.29 |
| Oct 27 2017 |
8611 |
423.29 |
| Oct 27 2017 |
12124 |
423.29 |
| Oct 20 2017 |
8632 |
423.29 |
| Oct 20 2017 |
12085 |
423.29 |
| Oct 13 2017 |
8632 |
423.29 |
| Oct 13 2017 |
12102 |
423.29 |
| Oct 06 2017 |
8625 |
423.29 |
| Oct 06 2017 |
12101 |
423.29 |
| Sep 29 2017 |
8627 |
423.29 |
| Sep 29 2017 |
12019 |
423.29 |
| Sep 22 2017 |
8630 |
423.29 |
| Sep 22 2017 |
12143 |
423.29 |
| Sep 15 2017 |
8694 |
423.29 |
| Sep 15 2017 |
12211 |
423.29 |
| Sep 08 2017 |
8715 |
423.29 |
| Sep 08 2017 |
12297 |
423.29 |
| Sep 01 2017 |
8837 |
423.29 |
| Sep 01 2017 |
12336 |
423.29 |
| Aug 25 2017 |
8846 |
423.29 |
| Aug 25 2017 |
12692 |
423.29 |
| Aug 18 2017 |
8900 |
423.29 |
| Aug 18 2017 |
12788 |
423.29 |
| Aug 11 2017 |
8892 |
423.29 |
| Aug 11 2017 |
12824 |
423.29 |
| Aug 04 2017 |
9016 |
423.29 |
| Aug 04 2017 |
13025 |
423.29 |
| Jul 28 2017 |
9087 |
423.29 |
| Jul 28 2017 |
13138 |
423.29 |
| Jul 21 2017 |
9151 |
423.29 |
| Jul 21 2017 |
13245 |
423.29 |
| Jul 14 2017 |
9233 |
423.29 |
| Jul 14 2017 |
13324 |
423.29 |
| Jul 07 2017 |
9258 |
423.29 |
| Jul 07 2017 |
13376 |
423.29 |
| Jun 30 2017 |
9323 |
423.29 |
| Jun 30 2017 |
13431 |
423.29 |
| Jun 23 2017 |
10369 |
423.29 |
| Jun 23 2017 |
13539 |
423.29 |
| Jun 16 2017 |
10432 |
423.29 |
| Jun 16 2017 |
13485 |
423.29 |
| Jun 09 2017 |
10505 |
423.29 |
| Jun 09 2017 |
13398 |
423.29 |
| Jun 02 2017 |
10532 |
423.29 |
| Jun 02 2017 |
13612 |
423.29 |
| May 26 2017 |
10652 |
423.29 |
| May 26 2017 |
13688 |
423.29 |
| May 19 2017 |
10675 |
423.29 |
| May 19 2017 |
13867 |
423.29 |
| May 12 2017 |
10861 |
423.29 |
| May 12 2017 |
13955 |
423.29 |
| May 05 2017 |
15867 |
472.2 |
| May 05 2017 |
20889 |
472.2 |
| Apr 28 2017 |
20140 |
521.12 |
| Apr 28 2017 |
26851 |
521.12 |
| Apr 21 2017 |
20425 |
521.12 |
| Apr 21 2017 |
27144 |
521.12 |
| Apr 14 2017 |
20432 |
521.12 |
| Apr 14 2017 |
27127 |
521.12 |
| Apr 07 2017 |
20576 |
521.12 |
| Apr 07 2017 |
26808 |
521.12 |
| Mar 31 2017 |
20923 |
521.12 |
| Mar 31 2017 |
26986 |
521.12 |
| Mar 24 2017 |
20654 |
521.12 |
| Mar 24 2017 |
26514 |
521.12 |
| Mar 17 2017 |
20756 |
521.12 |
| Mar 17 2017 |
26721 |
521.12 |
| Mar 10 2017 |
8810 |
484.75 |
| Mar 10 2017 |
8400 |
402.96 |
| Mar 10 2017 |
13250 |
440.4 |
| Mar 10 2017 |
13960 |
423.09 |
| Mar 03 2017 |
8847 |
484.75 |
| Mar 03 2017 |
8359 |
402.96 |
| Mar 03 2017 |
13154 |
440.4 |
| Mar 03 2017 |
13915 |
423.09 |
| Feb 24 2017 |
8963 |
484.75 |
| Feb 24 2017 |
8440 |
402.96 |
| Feb 24 2017 |
12816 |
437.61 |
| Feb 24 2017 |
11938 |
408.18 |
| Feb 17 2017 |
8856 |
484.75 |
| Feb 17 2017 |
8476 |
402.96 |
| Feb 17 2017 |
12651 |
437.61 |
| Feb 17 2017 |
11982 |
408.18 |
| Feb 10 2017 |
8982 |
484.75 |
| Feb 10 2017 |
8583 |
402.96 |
| Feb 10 2017 |
12696 |
437.61 |
| Feb 10 2017 |
12047 |
408.18 |
| Feb 03 2017 |
8945 |
484.75 |
| Feb 03 2017 |
8558 |
402.96 |
| Feb 03 2017 |
12695 |
437.61 |
| Feb 03 2017 |
12035 |
408.18 |
| Jan 27 2017 |
8931 |
484.75 |
| Jan 27 2017 |
8532 |
402.96 |
| Jan 27 2017 |
12720 |
437.61 |
| Jan 27 2017 |
12044 |
408.18 |
| Jan 20 2017 |
8953 |
484.75 |
| Jan 20 2017 |
8515 |
402.96 |
| Jan 20 2017 |
12939 |
440.16 |
| Jan 20 2017 |
10810 |
398.81 |
| Jan 13 2017 |
8953 |
484.75 |
| Jan 13 2017 |
8520 |
402.96 |
| Jan 13 2017 |
12944 |
440.16 |
| Jan 13 2017 |
10812 |
398.81 |
| Jan 06 2017 |
8953 |
484.75 |
| Jan 06 2017 |
8520 |
402.96 |
| Jan 06 2017 |
12945 |
440.16 |
| Jan 06 2017 |
10795 |
398.81 |
| Dec 30 2016 |
8947 |
484.75 |
| Dec 30 2016 |
8520 |
402.96 |
| Dec 30 2016 |
12952 |
440.16 |
| Dec 30 2016 |
10797 |
398.81 |
| Dec 23 2016 |
8947 |
484.75 |
| Dec 23 2016 |
8520 |
402.96 |
| Dec 23 2016 |
12952 |
440.16 |
| Dec 23 2016 |
10797 |
398.81 |
| Dec 16 2016 |
8947 |
484.75 |
| Dec 16 2016 |
8520 |
402.96 |
| Dec 16 2016 |
12949 |
440.16 |
| Dec 16 2016 |
10797 |
398.81 |
| Dec 09 2016 |
8956 |
484.75 |
| Dec 09 2016 |
8519 |
402.96 |
| Dec 09 2016 |
12954 |
440.16 |
| Dec 09 2016 |
10801 |
398.81 |
| Dec 02 2016 |
8956 |
484.75 |
| Dec 02 2016 |
8519 |
402.96 |
| Dec 02 2016 |
12954 |
440.16 |
| Dec 02 2016 |
10802 |
398.81 |
| Nov 25 2016 |
8945 |
484.75 |
| Nov 25 2016 |
8519 |
402.96 |
| Nov 25 2016 |
12950 |
440.16 |
| Nov 25 2016 |
10801 |
398.81 |
| Nov 18 2016 |
8945 |
484.75 |
| Nov 18 2016 |
8519 |
402.96 |
| Nov 18 2016 |
12950 |
440.16 |
| Nov 18 2016 |
10801 |
398.81 |
| Nov 11 2016 |
8945 |
484.75 |
| Nov 11 2016 |
8512 |
402.96 |
| Nov 11 2016 |
12950 |
440.16 |
| Nov 11 2016 |
10794 |
398.81 |
| Nov 04 2016 |
8945 |
484.75 |
| Nov 04 2016 |
8512 |
402.96 |
| Nov 04 2016 |
12950 |
440.16 |
| Nov 04 2016 |
10794 |
398.81 |
| Oct 28 2016 |
8935 |
484.75 |
| Oct 28 2016 |
8527 |
402.96 |
| Oct 28 2016 |
12951 |
440.16 |
| Oct 28 2016 |
10810 |
398.81 |
| Oct 21 2016 |
8935 |
484.75 |
| Oct 21 2016 |
8535 |
402.96 |
| Oct 21 2016 |
12953 |
440.16 |
| Oct 21 2016 |
10815 |
398.81 |
| Oct 14 2016 |
8958 |
484.75 |
| Oct 14 2016 |
8543 |
402.96 |
| Oct 14 2016 |
12918 |
440.16 |
| Oct 14 2016 |
10861 |
398.81 |
| Oct 07 2016 |
8955 |
484.75 |
| Oct 07 2016 |
8545 |
402.96 |
| Oct 07 2016 |
12932 |
440.16 |
| Oct 07 2016 |
10862 |
398.81 |
| Sep 30 2016 |
8998 |
484.75 |
| Sep 30 2016 |
8555 |
402.96 |
| Sep 30 2016 |
12961 |
440.16 |
| Sep 30 2016 |
10870 |
398.81 |
| Sep 23 2016 |
8967 |
484.75 |
| Sep 23 2016 |
8473 |
402.96 |
| Sep 23 2016 |
12965 |
440.16 |
| Sep 23 2016 |
10799 |
398.81 |
| Sep 16 2016 |
8977 |
484.75 |
| Sep 16 2016 |
8443 |
402.96 |
| Sep 16 2016 |
13029 |
440.16 |
| Sep 16 2016 |
10823 |
398.81 |
| Sep 09 2016 |
9077 |
484.75 |
| Sep 09 2016 |
8543 |
402.96 |
| Sep 09 2016 |
13119 |
440.16 |
| Sep 09 2016 |
10857 |
398.81 |
| Sep 02 2016 |
9251 |
484.75 |
| Sep 02 2016 |
8574 |
402.96 |
| Sep 02 2016 |
13293 |
440.16 |
| Sep 02 2016 |
10983 |
398.81 |
| Aug 26 2016 |
9018 |
484.75 |
| Aug 26 2016 |
8268 |
402.96 |
| Aug 26 2016 |
13349 |
440.16 |
| Aug 26 2016 |
10725 |
398.81 |
| Aug 19 2016 |
9194 |
484.75 |
| Aug 19 2016 |
8272 |
402.96 |
| Aug 19 2016 |
13371 |
440.16 |
| Aug 19 2016 |
10743 |
398.81 |
| Aug 12 2016 |
9570 |
484.75 |
| Aug 12 2016 |
8259 |
402.96 |
| Aug 12 2016 |
13525 |
440.16 |
| Aug 12 2016 |
11880 |
398.81 |
| Aug 05 2016 |
9635 |
484.75 |
| Aug 05 2016 |
8314 |
402.96 |
| Aug 05 2016 |
13474 |
440.16 |
| Aug 05 2016 |
11972 |
398.81 |
| Jul 29 2016 |
9695 |
484.75 |
| Jul 29 2016 |
8192 |
402.96 |
| Jul 29 2016 |
13518 |
440.16 |
| Jul 29 2016 |
12076 |
398.81 |
| Jul 22 2016 |
9802 |
484.75 |
| Jul 22 2016 |
8316 |
402.96 |
| Jul 22 2016 |
10910 |
413.22 |
| Jul 22 2016 |
10567 |
386.03 |
| Jun 22 2016 |
9717 |
484.75 |
| Jun 22 2016 |
8599 |
403.78 |
| Jun 22 2016 |
11189 |
413.22 |
| Jun 22 2016 |
11435 |
386.03 |
| Jun 15 2016 |
10056 |
484.75 |
| Jun 15 2016 |
8709 |
403.78 |
| Jun 15 2016 |
11250 |
413.22 |
| Jun 15 2016 |
11528 |
386.03 |
| Jun 08 2016 |
10190 |
484.75 |
| Jun 08 2016 |
8705 |
403.78 |
| Jun 08 2016 |
11330 |
413.22 |
| Jun 08 2016 |
11564 |
386.03 |
| Jun 01 2016 |
10346 |
484.75 |
| Jun 01 2016 |
8802 |
403.78 |
| Jun 01 2016 |
11399 |
413.22 |
| Jun 01 2016 |
11796 |
386.03 |
| May 25 2016 |
10253 |
484.75 |
| May 25 2016 |
8829 |
403.78 |
| May 25 2016 |
8239 |
383.25 |
| May 25 2016 |
11782 |
386.03 |
| May 18 2016 |
10329 |
484.75 |
| May 18 2016 |
8906 |
403.78 |
| May 18 2016 |
8300 |
383.25 |
| May 18 2016 |
11859 |
386.03 |
| May 11 2016 |
10228 |
484.75 |
| May 11 2016 |
8914 |
403.78 |
| May 11 2016 |
8258 |
383.25 |
| May 11 2016 |
11835 |
386.03 |
| May 04 2016 |
10215 |
484.75 |
| May 04 2016 |
8865 |
403.78 |
| May 04 2016 |
8188 |
383.25 |
| May 04 2016 |
11706 |
385.23 |
| Apr 27 2016 |
10459 |
484.75 |
| Apr 27 2016 |
9087 |
403.78 |
| Apr 27 2016 |
8406 |
383.25 |
| Apr 27 2016 |
11908 |
385.23 |
| Apr 20 2016 |
10503 |
484.75 |
| Apr 20 2016 |
9080 |
403.78 |
| Apr 20 2016 |
8454 |
383.25 |
| Apr 20 2016 |
11973 |
385.23 |
| Apr 13 2016 |
10543 |
484.75 |
| Apr 13 2016 |
9290 |
403.78 |
| Apr 13 2016 |
8388 |
383.25 |
| Apr 13 2016 |
11967 |
385.23 |
| Apr 06 2016 |
10717 |
484.75 |
| Apr 06 2016 |
9497 |
403.78 |
| Apr 06 2016 |
8363 |
383.25 |
| Apr 06 2016 |
12061 |
385.23 |
| Mar 30 2016 |
10396 |
484.75 |
| Mar 30 2016 |
9389 |
403.78 |
| Mar 30 2016 |
8297 |
383.25 |
| Mar 30 2016 |
11943 |
385.23 |
| Mar 23 2016 |
10760 |
484.75 |
| Mar 23 2016 |
9608 |
403.78 |
| Mar 23 2016 |
8311 |
383.25 |
| Mar 23 2016 |
12076 |
385.23 |
| Mar 16 2016 |
10712 |
484.75 |
| Mar 16 2016 |
9688 |
403.78 |
| Mar 16 2016 |
8196 |
383.25 |
| Mar 16 2016 |
12003 |
385.23 |
| Mar 09 2016 |
9816 |
404.6 |
| Mar 09 2016 |
9034 |
391.61 |
| Mar 09 2016 |
13033 |
392.23 |
| Mar 02 2016 |
9679 |
404.6 |
| Mar 02 2016 |
10612 |
407.18 |
| Mar 02 2016 |
13779 |
398.03 |
| Feb 24 2016 |
9701 |
404.6 |
| Feb 24 2016 |
10569 |
407.18 |
| Feb 24 2016 |
13776 |
398.03 |
| Feb 17 2016 |
9832 |
404.6 |
| Feb 17 2016 |
10628 |
407.18 |
| Feb 17 2016 |
13621 |
395.81 |
| Feb 10 2016 |
9839 |
404.6 |
| Feb 10 2016 |
10655 |
407.18 |
| Feb 10 2016 |
13632 |
395.81 |
| Feb 03 2016 |
9867 |
404.6 |
| Feb 03 2016 |
10659 |
407.18 |
| Feb 03 2016 |
13660 |
395.81 |
| Jan 27 2016 |
10450 |
410.21 |
| Jan 27 2016 |
9467 |
395.81 |
| Jan 27 2016 |
13666 |
395.81 |
| Jan 20 2016 |
10442 |
410.21 |
| Jan 20 2016 |
9491 |
395.81 |
| Jan 20 2016 |
13668 |
395.81 |
| Jan 13 2016 |
10454 |
410.21 |
| Jan 13 2016 |
9504 |
395.81 |
| Jan 13 2016 |
13689 |
395.81 |
| Jan 06 2016 |
10454 |
410.21 |
| Jan 06 2016 |
9516 |
395.81 |
| Jan 06 2016 |
13700 |
395.81 |
| Dec 30 2015 |
10454 |
410.21 |
| Dec 30 2015 |
9515 |
395.81 |
| Dec 30 2015 |
13694 |
395.81 |
| Dec 23 2015 |
10454 |
410.21 |
| Dec 23 2015 |
9515 |
395.81 |
| Dec 23 2015 |
13694 |
395.81 |
| Dec 16 2015 |
10454 |
410.21 |
| Dec 16 2015 |
9515 |
395.81 |
| Dec 16 2015 |
13694 |
395.81 |
| Dec 09 2015 |
10454 |
410.21 |
| Dec 09 2015 |
9525 |
395.81 |
| Dec 09 2015 |
13699 |
395.81 |
| Dec 02 2015 |
10455 |
410.21 |
| Dec 02 2015 |
9526 |
395.81 |
| Dec 02 2015 |
13700 |
395.81 |
| Nov 25 2015 |
10455 |
410.21 |
| Nov 25 2015 |
9526 |
395.81 |
| Nov 25 2015 |
13701 |
395.81 |
| Nov 18 2015 |
10454 |
410.21 |
| Nov 18 2015 |
9526 |
395.81 |
| Nov 18 2015 |
13701 |
395.81 |
| Nov 11 2015 |
10444 |
410.21 |
| Nov 11 2015 |
9526 |
395.81 |
| Nov 11 2015 |
13697 |
395.81 |
| Nov 04 2015 |
10444 |
410.21 |
| Nov 04 2015 |
9526 |
395.81 |
| Nov 04 2015 |
13697 |
395.81 |
| Oct 28 2015 |
10445 |
410.21 |
| Oct 28 2015 |
9512 |
395.81 |
| Oct 28 2015 |
13681 |
395.81 |
| Oct 21 2015 |
10416 |
410.21 |
| Oct 21 2015 |
9525 |
395.81 |
| Oct 21 2015 |
13670 |
395.81 |
| Oct 14 2015 |
10412 |
410.21 |
| Oct 14 2015 |
9535 |
395.81 |
| Oct 14 2015 |
13675 |
395.81 |
| Oct 07 2015 |
10432 |
410.21 |
| Oct 07 2015 |
9520 |
395.81 |
| Oct 07 2015 |
13678 |
395.81 |
| Sep 30 2015 |
10435 |
410.21 |
| Sep 30 2015 |
9524 |
395.81 |
| Sep 30 2015 |
13693 |
395.81 |
| Sep 23 2015 |
10492 |
410.21 |
| Sep 23 2015 |
9530 |
395.81 |
| Sep 23 2015 |
13734 |
395.81 |
| Sep 16 2015 |
10386 |
410.21 |
| Sep 16 2015 |
9526 |
395.81 |
| Sep 16 2015 |
13682 |
395.81 |
| Sep 09 2015 |
10351 |
410.21 |
| Sep 09 2015 |
9554 |
395.81 |
| Sep 09 2015 |
13652 |
395.81 |
| Sep 02 2015 |
10404 |
410.21 |
| Sep 02 2015 |
9476 |
395.81 |
| Sep 02 2015 |
13645 |
395.81 |
| Aug 26 2015 |
10561 |
410.21 |
| Aug 26 2015 |
9661 |
395.81 |
| Aug 26 2015 |
13817 |
395.81 |
| Aug 19 2015 |
10759 |
410.21 |
| Aug 19 2015 |
9662 |
395.81 |
| Aug 19 2015 |
13973 |
395.81 |
| Aug 12 2015 |
10760 |
410.21 |
| Aug 12 2015 |
9737 |
395.81 |
| Aug 12 2015 |
14311 |
398.03 |
| Aug 05 2015 |
10831 |
410.21 |
| Aug 05 2015 |
9716 |
395.81 |
| Aug 05 2015 |
14319 |
398.03 |
| Jul 29 2015 |
10900 |
410.43 |
| Jul 29 2015 |
9825 |
395.81 |
| Jul 29 2015 |
14509 |
398.12 |
| Jul 22 2015 |
10926 |
410.43 |
| Jul 22 2015 |
12526 |
421.84 |
| Jul 22 2015 |
14720 |
399.53 |
| Jul 15 2015 |
11149 |
410.43 |
| Jul 15 2015 |
8749 |
384.34 |
| Jul 15 2015 |
14829 |
399.53 |
| Jul 08 2015 |
11859 |
415.83 |
| Jul 08 2015 |
8787 |
384.34 |
| Jul 08 2015 |
12798 |
384.34 |
| Jul 01 2015 |
11924 |
415.83 |
| Jul 01 2015 |
8845 |
384.34 |
| Jul 01 2015 |
12881 |
384.34 |
| Jun 24 2015 |
11932 |
415.83 |
| Jun 24 2015 |
8912 |
384.34 |
| Jun 24 2015 |
12924 |
384.34 |
| Jun 17 2015 |
11909 |
415.83 |
| Jun 17 2015 |
8974 |
384.34 |
| Jun 17 2015 |
13008 |
384.34 |
| Jun 10 2015 |
14206 |
434.58 |
| Jun 10 2015 |
9005 |
384.34 |
| Jun 10 2015 |
12974 |
384.34 |
| Jun 03 2015 |
14354 |
434.58 |
| Jun 03 2015 |
9051 |
384.34 |
| Jun 03 2015 |
13158 |
384.34 |
| May 27 2015 |
14209 |
434.58 |
| May 27 2015 |
11651 |
410.21 |
| May 27 2015 |
13890 |
390.07 |
| May 20 2015 |
14298 |
434.58 |
| May 20 2015 |
11707 |
410.21 |
| May 20 2015 |
13949 |
390.07 |
| May 13 2015 |
14441 |
434.58 |
| May 13 2015 |
11676 |
410.21 |
| May 13 2015 |
14002 |
390.07 |
| May 06 2015 |
14296 |
434.58 |
| May 06 2015 |
11379 |
410.21 |
| May 06 2015 |
13718 |
390.07 |
| Apr 29 2015 |
14484 |
434.58 |
| Apr 29 2015 |
11545 |
410.21 |
| Apr 29 2015 |
13931 |
390.07 |
| Apr 22 2015 |
14540 |
434.58 |
| Apr 22 2015 |
11599 |
410.21 |
| Apr 22 2015 |
13999 |
390.07 |
| Apr 15 2015 |
14336 |
434.58 |
| Apr 15 2015 |
11574 |
410.21 |
| Apr 15 2015 |
13976 |
390.07 |
| Apr 08 2015 |
14339 |
434.58 |
| Apr 08 2015 |
11717 |
410.21 |
| Apr 08 2015 |
14006 |
390.07 |
| Apr 01 2015 |
14471 |
434.58 |
| Apr 01 2015 |
14393 |
436.2 |
| Apr 01 2015 |
15802 |
400.44 |
| Mar 25 2015 |
7052 |
412.18 |
| Mar 25 2015 |
12919 |
424.97 |
| Mar 25 2015 |
13039 |
423.82 |
| Mar 25 2015 |
14248 |
392.78 |
| Mar 18 2015 |
6780 |
412.18 |
| Mar 18 2015 |
12663 |
426.21 |
| Mar 18 2015 |
19400 |
495.03 |
| Mar 18 2015 |
16605 |
411.86 |
| Mar 11 2015 |
7037 |
412.18 |
| Mar 11 2015 |
12940 |
426.21 |
| Mar 11 2015 |
19602 |
495.03 |
| Mar 11 2015 |
17101 |
411.86 |
| Mar 04 2015 |
7154 |
412.18 |
| Mar 04 2015 |
13133 |
426.21 |
| Mar 04 2015 |
19876 |
495.03 |
| Mar 04 2015 |
17276 |
411.86 |
| Feb 25 2015 |
7077 |
412.18 |
| Feb 25 2015 |
13159 |
426.21 |
| Feb 25 2015 |
17974 |
475.73 |
| Feb 25 2015 |
17291 |
411.86 |
| Feb 18 2015 |
7127 |
412.18 |
| Feb 18 2015 |
13253 |
426.21 |
| Feb 18 2015 |
18074 |
475.73 |
| Feb 18 2015 |
17341 |
411.86 |
| Feb 11 2015 |
7171 |
412.18 |
| Feb 11 2015 |
12718 |
421.61 |
| Feb 11 2015 |
18153 |
475.73 |
| Feb 11 2015 |
17004 |
409.34 |
| Feb 04 2015 |
7177 |
412.18 |
| Feb 04 2015 |
12763 |
421.61 |
| Feb 04 2015 |
18137 |
475.73 |
| Feb 04 2015 |
17016 |
409.34 |
| Jan 28 2015 |
7177 |
412.18 |
| Jan 28 2015 |
11965 |
414.23 |
| Jan 28 2015 |
16634 |
459.37 |
| Jan 28 2015 |
16019 |
402.1 |
| Jan 21 2015 |
7181 |
412.18 |
| Jan 21 2015 |
11986 |
414.23 |
| Jan 21 2015 |
16607 |
459.37 |
| Jan 21 2015 |
16040 |
402.1 |
| Jan 14 2015 |
7181 |
412.18 |
| Jan 14 2015 |
12007 |
414.23 |
| Jan 14 2015 |
16599 |
459.37 |
| Jan 14 2015 |
16060 |
402.1 |
| Jan 07 2015 |
7181 |
412.18 |
| Jan 07 2015 |
12007 |
414.23 |
| Jan 07 2015 |
16569 |
459.37 |
| Jan 07 2015 |
16042 |
402.1 |
| Dec 31 2014 |
7196 |
412.18 |
| Dec 31 2014 |
12007 |
414.23 |
| Dec 31 2014 |
16571 |
459.37 |
| Dec 31 2014 |
16048 |
402.1 |
| Dec 24 2014 |
7196 |
412.18 |
| Dec 24 2014 |
12007 |
414.23 |
| Dec 24 2014 |
16571 |
459.37 |
| Dec 24 2014 |
16048 |
402.1 |
| Dec 17 2014 |
7196 |
412.18 |
| Dec 17 2014 |
12007 |
414.23 |
| Dec 17 2014 |
16554 |
459.37 |
| Dec 17 2014 |
16042 |
402.1 |
| Dec 10 2014 |
7196 |
412.18 |
| Dec 10 2014 |
12007 |
414.23 |
| Dec 10 2014 |
16554 |
459.37 |
| Dec 10 2014 |
16042 |
402.1 |
| Dec 03 2014 |
7197 |
412.18 |
| Dec 03 2014 |
12007 |
414.23 |
| Dec 03 2014 |
16554 |
459.37 |
| Dec 03 2014 |
16043 |
402.1 |
| Nov 26 2014 |
7197 |
412.18 |
| Nov 26 2014 |
12007 |
414.23 |
| Nov 26 2014 |
16554 |
459.37 |
| Nov 26 2014 |
16043 |
402.1 |
| Nov 19 2014 |
7196 |
412.18 |
| Nov 19 2014 |
12007 |
414.23 |
| Nov 19 2014 |
16554 |
459.37 |
| Nov 19 2014 |
16044 |
402.1 |
| Nov 12 2014 |
7196 |
412.18 |
| Nov 12 2014 |
12007 |
414.23 |
| Nov 12 2014 |
16554 |
459.37 |
| Nov 12 2014 |
16044 |
402.1 |
| Nov 05 2014 |
7196 |
412.18 |
| Nov 05 2014 |
12007 |
414.23 |
| Nov 05 2014 |
16554 |
459.37 |
| Nov 05 2014 |
16044 |
402.1 |
| Oct 29 2014 |
7196 |
412.18 |
| Oct 29 2014 |
12005 |
414.23 |
| Oct 29 2014 |
16554 |
459.37 |
| Oct 29 2014 |
16042 |
402.1 |
| Oct 22 2014 |
7182 |
412.18 |
| Oct 22 2014 |
11991 |
414.23 |
| Oct 22 2014 |
16494 |
459.37 |
| Oct 22 2014 |
16059 |
402.1 |
| Oct 15 2014 |
7176 |
412.18 |
| Oct 15 2014 |
11941 |
414.23 |
| Oct 15 2014 |
16475 |
459.37 |
| Oct 15 2014 |
16018 |
402.1 |
| Oct 08 2014 |
7170 |
412.18 |
| Oct 08 2014 |
11943 |
414.23 |
| Oct 08 2014 |
16448 |
459.37 |
| Oct 08 2014 |
15997 |
402.1 |
| Oct 01 2014 |
7173 |
412.18 |
| Oct 01 2014 |
11952 |
414.23 |
| Oct 01 2014 |
16489 |
459.37 |
| Oct 01 2014 |
16017 |
402.1 |
| Sep 24 2014 |
7149 |
412.18 |
| Sep 24 2014 |
12020 |
414.23 |
| Sep 24 2014 |
16424 |
459.37 |
| Sep 24 2014 |
16017 |
402.1 |
| Sep 17 2014 |
7124 |
412.18 |
| Sep 17 2014 |
11930 |
414.23 |
| Sep 17 2014 |
16501 |
459.37 |
| Sep 17 2014 |
15986 |
402.1 |
| Sep 10 2014 |
7128 |
412.18 |
| Sep 10 2014 |
11937 |
414.23 |
| Sep 10 2014 |
16342 |
459.37 |
| Sep 10 2014 |
15996 |
402.1 |
| Sep 03 2014 |
7132 |
412.18 |
| Sep 03 2014 |
11942 |
414.23 |
| Sep 03 2014 |
16808 |
464.2 |
| Sep 03 2014 |
16058 |
402.1 |
| Aug 27 2014 |
7000 |
412.18 |
| Aug 27 2014 |
11846 |
414.23 |
| Aug 27 2014 |
16915 |
464.2 |
| Aug 27 2014 |
16083 |
402.1 |
| Aug 20 2014 |
6985 |
412.18 |
| Aug 20 2014 |
11845 |
414.23 |
| Aug 20 2014 |
18396 |
482.12 |
| Aug 20 2014 |
16214 |
403.02 |
| Aug 13 2014 |
7000 |
412.18 |
| Aug 13 2014 |
11828 |
414.23 |
| Aug 13 2014 |
18480 |
482.12 |
| Aug 13 2014 |
16273 |
403.02 |
| Aug 06 2014 |
6957 |
412.18 |
| Aug 06 2014 |
10924 |
404.45 |
| Aug 06 2014 |
18569 |
482.12 |
| Aug 06 2014 |
16350 |
403.02 |
| Jul 30 2014 |
7068 |
412.18 |
| Jul 30 2014 |
10948 |
404.45 |
| Jul 30 2014 |
18600 |
482.12 |
| Jul 30 2014 |
16473 |
403.02 |
| Jul 23 2014 |
6895 |
412.18 |
| Jul 23 2014 |
10908 |
404.45 |
| Jul 23 2014 |
15827 |
454.23 |
| Jul 23 2014 |
15155 |
394.12 |
| Jul 16 2014 |
6998 |
412.18 |
| Jul 16 2014 |
11022 |
404.45 |
| Jul 16 2014 |
15818 |
454.23 |
| Jul 16 2014 |
15159 |
394.12 |
| Jul 09 2014 |
6858 |
412.18 |
| Jul 09 2014 |
11059 |
404.45 |
| Jul 09 2014 |
15958 |
454.23 |
| Jul 09 2014 |
15108 |
394.12 |
| Jul 02 2014 |
7050 |
412.18 |
| Jul 02 2014 |
11126 |
404.45 |
| Jul 02 2014 |
16108 |
454.23 |
| Jul 02 2014 |
15279 |
394.12 |
| Jun 25 2014 |
6884 |
412.18 |
| Jun 25 2014 |
11217 |
404.45 |
| Jun 25 2014 |
16277 |
454.23 |
| Jun 25 2014 |
15285 |
394.12 |
| Jun 18 2014 |
6843 |
412.18 |
| Jun 18 2014 |
11248 |
404.45 |
| Jun 18 2014 |
17348 |
464.27 |
| Jun 18 2014 |
15320 |
394.12 |
| Jun 11 2014 |
7155 |
412.18 |
| Jun 11 2014 |
11190 |
404.45 |
| Jun 11 2014 |
17355 |
464.27 |
| Jun 11 2014 |
15460 |
394.12 |
| Jun 04 2014 |
7245 |
412.18 |
| Jun 04 2014 |
11267 |
404.45 |
| Jun 04 2014 |
17692 |
464.27 |
| Jun 04 2014 |
15575 |
394.12 |
| May 28 2014 |
7318 |
412.18 |
| May 28 2014 |
11219 |
404.45 |
| May 28 2014 |
17671 |
464.27 |
| May 28 2014 |
15589 |
394.12 |
| May 21 2014 |
7322 |
412.18 |
| May 21 2014 |
11243 |
404.45 |
| May 21 2014 |
17756 |
464.27 |
| May 21 2014 |
15667 |
394.12 |
| May 14 2014 |
7464 |
412.18 |
| May 14 2014 |
11324 |
404.45 |
| May 14 2014 |
17847 |
464.27 |
| May 14 2014 |
15765 |
394.12 |
| May 07 2014 |
7069 |
412.18 |
| May 07 2014 |
11012 |
404.45 |
| May 07 2014 |
17579 |
464.27 |
| May 07 2014 |
15538 |
394.12 |
| Apr 30 2014 |
7442 |
412.18 |
| Apr 30 2014 |
11435 |
404.45 |
| Apr 30 2014 |
18165 |
464.27 |
| Apr 30 2014 |
15955 |
394.12 |
| Apr 23 2014 |
7670 |
412.18 |
| Apr 23 2014 |
11744 |
404.45 |
| Apr 23 2014 |
18388 |
464.27 |
| Apr 23 2014 |
16199 |
394.12 |
| Apr 16 2014 |
7552 |
412.18 |
| Apr 16 2014 |
10829 |
395.96 |
| Apr 16 2014 |
18230 |
464.27 |
| Apr 16 2014 |
16082 |
394.12 |
| Apr 09 2014 |
7572 |
412.18 |
| Apr 09 2014 |
11233 |
395.96 |
| Apr 09 2014 |
18424 |
464.27 |
| Apr 09 2014 |
16364 |
394.12 |
| Apr 02 2014 |
10735 |
391.06 |
| Apr 02 2014 |
18507 |
462.95 |
| Apr 02 2014 |
20715 |
425.9 |
| Mar 26 2014 |
10544 |
391.06 |
| Mar 26 2014 |
18929 |
462.95 |
| Mar 26 2014 |
20678 |
425.9 |
| Mar 19 2014 |
10520 |
391.06 |
| Mar 19 2014 |
19022 |
462.95 |
| Mar 19 2014 |
20659 |
425.9 |
| Mar 12 2014 |
10522 |
391.06 |
| Mar 12 2014 |
19009 |
462.95 |
| Mar 12 2014 |
20713 |
425.9 |
| Mar 05 2014 |
9205 |
378.89 |
| Mar 05 2014 |
17790 |
451.22 |
| Mar 05 2014 |
21707 |
433.14 |
| Feb 26 2014 |
9181 |
378.89 |
| Feb 26 2014 |
19841 |
470.99 |
| Feb 26 2014 |
24490 |
452.57 |
| Feb 19 2014 |
9226 |
378.89 |
| Feb 19 2014 |
19887 |
470.99 |
| Feb 19 2014 |
24537 |
452.57 |
| Feb 12 2014 |
9223 |
378.89 |
| Feb 12 2014 |
19872 |
470.99 |
| Feb 12 2014 |
24478 |
452.57 |
| Feb 05 2014 |
17953 |
451.22 |
| Feb 05 2014 |
24400 |
451.22 |
| Jan 29 2014 |
18261 |
452.89 |
| Jan 29 2014 |
24664 |
452.89 |
| Jan 22 2014 |
18211 |
452.89 |
| Jan 22 2014 |
24569 |
452.89 |
| Jan 15 2014 |
18268 |
452.89 |
| Jan 15 2014 |
24614 |
452.89 |
| Jan 08 2014 |
18295 |
452.89 |
| Jan 08 2014 |
24529 |
452.89 |
| Jan 01 2014 |
18301 |
452.89 |
| Jan 01 2014 |
24532 |
452.89 |
| Dec 25 2013 |
18301 |
452.89 |
| Dec 25 2013 |
24539 |
452.89 |
| Dec 18 2013 |
18301 |
452.89 |
| Dec 18 2013 |
24539 |
452.89 |
| Dec 11 2013 |
18301 |
452.89 |
| Dec 11 2013 |
24540 |
452.89 |
| Dec 04 2013 |
18301 |
452.89 |
| Dec 04 2013 |
24541 |
452.89 |
| Nov 27 2013 |
18301 |
452.89 |
| Nov 27 2013 |
24541 |
452.89 |
| Nov 20 2013 |
18301 |
452.89 |
| Nov 20 2013 |
24542 |
452.89 |
| Nov 13 2013 |
18303 |
452.89 |
| Nov 13 2013 |
24543 |
452.89 |
| Nov 06 2013 |
18303 |
452.89 |
| Nov 06 2013 |
24543 |
452.89 |
| Oct 30 2013 |
18301 |
452.89 |
| Oct 30 2013 |
24541 |
452.89 |
| Oct 23 2013 |
18302 |
452.89 |
| Oct 23 2013 |
24537 |
452.89 |
| Oct 16 2013 |
18264 |
452.89 |
| Oct 16 2013 |
24517 |
452.89 |
| Oct 09 2013 |
18262 |
452.89 |
| Oct 09 2013 |
24349 |
452.89 |
| Oct 02 2013 |
18254 |
452.89 |
| Oct 02 2013 |
24402 |
452.89 |
| Sep 25 2013 |
18169 |
452.89 |
| Sep 25 2013 |
24348 |
452.89 |
| Sep 18 2013 |
17213 |
444.3 |
| Sep 18 2013 |
22895 |
444.3 |
| Sep 11 2013 |
17119 |
444.3 |
| Sep 11 2013 |
22736 |
444.3 |
| Sep 04 2013 |
17099 |
444.3 |
| Sep 04 2013 |
22868 |
444.3 |
| Aug 28 2013 |
20756 |
481.16 |
| Aug 28 2013 |
27940 |
481.16 |
| Aug 21 2013 |
20871 |
481.16 |
| Aug 21 2013 |
28155 |
481.16 |
| Aug 14 2013 |
20981 |
481.16 |
| Aug 14 2013 |
27888 |
481.16 |
| Aug 07 2013 |
21250 |
481.16 |
| Aug 07 2013 |
28155 |
481.16 |
| Jul 31 2013 |
21431 |
481.16 |
| Jul 31 2013 |
28515 |
481.16 |
| Jul 24 2013 |
21627 |
481.16 |
| Jul 24 2013 |
28663 |
481.16 |
| Jul 17 2013 |
21731 |
481.16 |
| Jul 17 2013 |
28773 |
481.16 |
| Jul 10 2013 |
21915 |
481.16 |
| Jul 10 2013 |
29065 |
481.16 |
| Jul 03 2013 |
22104 |
481.16 |
| Jul 03 2013 |
29044 |
481.16 |
| Jun 26 2013 |
19978 |
457.9 |
| Jun 26 2013 |
25910 |
457.9 |
| Jun 19 2013 |
20186 |
457.9 |
| Jun 19 2013 |
25896 |
457.9 |
| Jun 12 2013 |
20246 |
457.9 |
| Jun 12 2013 |
26188 |
457.9 |
| Jun 05 2013 |
19963 |
457.9 |
| Jun 05 2013 |
25955 |
457.9 |
| May 29 2013 |
20024 |
457.9 |
| May 29 2013 |
25959 |
457.9 |
| May 22 2013 |
20352 |
457.9 |
| May 22 2013 |
26433 |
457.9 |
| May 15 2013 |
20472 |
457.9 |
| May 15 2013 |
26440 |
457.9 |
| May 08 2013 |
20375 |
457.9 |
| May 08 2013 |
26397 |
457.9 |
| May 01 2013 |
20480 |
457.9 |
| May 01 2013 |
26587 |
457.9 |
| Apr 24 2013 |
20459 |
457.9 |
| Apr 24 2013 |
26432 |
457.9 |
| Apr 17 2013 |
20428 |
457.9 |
| Apr 17 2013 |
26554 |
457.9 |
| Apr 10 2013 |
20085 |
457.9 |
| Apr 10 2013 |
26362 |
457.9 |
| Apr 03 2013 |
19898 |
457.9 |
| Apr 03 2013 |
26290 |
457.9 |
| Mar 27 2013 |
3131 |
326.11 |
| Mar 27 2013 |
18940 |
448.71 |
| Mar 27 2013 |
18778 |
407.84 |
| Mar 20 2013 |
2938 |
326.11 |
| Mar 20 2013 |
18645 |
448.71 |
| Mar 20 2013 |
18724 |
407.84 |
| Mar 13 2013 |
18720 |
407.84 |
| Oct 19 2012 |
2833 |
326.11 |
| Oct 19 2012 |
15811 |
439.52 |
| Oct 19 2012 |
14081 |
382.81 |
| Sep 23 2012 |
2795 |
326.11 |
| Sep 23 2012 |
15699 |
439.52 |
| Sep 23 2012 |
14014 |
382.81 |
| Aug 31 2012 |
2667 |
326.11 |
| Aug 31 2012 |
15310 |
439.52 |
| Aug 31 2012 |
13775 |
382.81 |
| Aug 24 2012 |
2649 |
326.11 |
| Aug 24 2012 |
15128 |
439.52 |
| Aug 24 2012 |
13699 |
382.81 |
| Aug 10 2012 |
2570 |
326.11 |
| Aug 10 2012 |
14591 |
439.52 |
| Aug 10 2012 |
13438 |
382.81 |
| Aug 03 2012 |
2493 |
326.11 |
| Aug 03 2012 |
14344 |
439.52 |
| Aug 03 2012 |
13265 |
382.81 |
| Jul 27 2012 |
2401 |
326.11 |
| Jul 27 2012 |
13906 |
439.52 |
| Jul 27 2012 |
13025 |
382.81 |
| Jul 06 2012 |
2281 |
326.11 |
| Jul 06 2012 |
13212 |
439.52 |
| Jul 06 2012 |
12733 |
382.81 |
| Jun 22 2012 |
2396 |
326.11 |
| Jun 22 2012 |
11982 |
439.52 |
| Jun 22 2012 |
12167 |
382.81 |
| Jun 15 2012 |
2617 |
326.11 |
| Jun 15 2012 |
11946 |
439.52 |
| Jun 15 2012 |
12606 |
382.81 |
| Jun 08 2012 |
2640 |
326.11 |
| Jun 08 2012 |
11926 |
439.52 |
| Jun 08 2012 |
12517 |
382.81 |
| Jun 01 2012 |
2814 |
326.11 |
| Jun 01 2012 |
11368 |
439.52 |
| Jun 01 2012 |
12362 |
382.81 |
| May 25 2012 |
2754 |
326.11 |
| May 25 2012 |
9416 |
439.52 |
| May 25 2012 |
11531 |
382.81 |
| May 18 2012 |
2864 |
326.11 |
| May 18 2012 |
9555 |
439.52 |
| May 18 2012 |
11701 |
382.81 |
| May 11 2012 |
2854 |
326.11 |
| May 11 2012 |
9449 |
439.52 |
| May 11 2012 |
11710 |
382.81 |
| May 04 2012 |
2671 |
326.11 |
| May 04 2012 |
9078 |
439.52 |
| May 04 2012 |
11446 |
382.81 |
| Apr 27 2012 |
2419 |
326.11 |
| Apr 27 2012 |
8823 |
439.52 |
| Apr 27 2012 |
11218 |
382.81 |
