Feb 18 2015 |
15421 |
447.38 |
Feb 18 2015 |
22495 |
447.38 |
Feb 11 2015 |
15482 |
447.38 |
Feb 11 2015 |
22492 |
447.38 |
Feb 04 2015 |
18121 |
475.69 |
Feb 04 2015 |
26615 |
475.69 |
Jan 28 2015 |
18171 |
475.69 |
Jan 28 2015 |
26619 |
475.69 |
Jan 21 2015 |
18142 |
475.69 |
Jan 21 2015 |
26642 |
475.69 |
Jan 14 2015 |
18127 |
475.69 |
Jan 14 2015 |
26641 |
475.69 |
Jan 07 2015 |
18102 |
475.69 |
Jan 07 2015 |
26614 |
475.69 |
Dec 31 2014 |
18103 |
475.69 |
Dec 31 2014 |
26625 |
475.69 |
Dec 24 2014 |
18103 |
475.69 |
Dec 24 2014 |
26625 |
475.69 |
Dec 17 2014 |
18084 |
475.69 |
Dec 17 2014 |
26615 |
475.69 |
Dec 10 2014 |
18085 |
475.69 |
Dec 10 2014 |
26616 |
475.69 |
Dec 03 2014 |
18085 |
475.69 |
Dec 03 2014 |
26616 |
475.69 |
Nov 26 2014 |
18085 |
475.69 |
Nov 26 2014 |
26616 |
475.69 |
Nov 19 2014 |
18085 |
475.69 |
Nov 19 2014 |
26615 |
475.69 |
Nov 12 2014 |
18084 |
475.69 |
Nov 12 2014 |
26615 |
475.69 |
Nov 05 2014 |
18084 |
475.69 |
Nov 05 2014 |
26616 |
475.69 |
Oct 29 2014 |
18084 |
475.69 |
Oct 29 2014 |
26612 |
475.69 |
Oct 22 2014 |
18014 |
475.69 |
Oct 22 2014 |
26615 |
475.69 |
Oct 15 2014 |
17996 |
475.69 |
Oct 15 2014 |
26524 |
475.69 |
Oct 08 2014 |
17971 |
475.69 |
Oct 08 2014 |
26514 |
475.69 |
Oct 01 2014 |
18010 |
475.69 |
Oct 01 2014 |
26563 |
475.69 |
Sep 24 2014 |
17918 |
475.69 |
Sep 24 2014 |
26563 |
475.69 |
Sep 17 2014 |
17989 |
475.69 |
Sep 17 2014 |
26495 |
475.69 |
Sep 10 2014 |
17827 |
475.69 |
Sep 10 2014 |
26520 |
475.69 |
Sep 03 2014 |
17817 |
475.69 |
Sep 03 2014 |
26597 |
475.69 |
Aug 27 2014 |
17938 |
475.69 |
Aug 27 2014 |
26655 |
475.69 |
Aug 20 2014 |
17851 |
475.69 |
Aug 20 2014 |
26700 |
475.69 |
Aug 13 2014 |
17920 |
475.69 |
Aug 13 2014 |
26747 |
475.69 |
Aug 06 2014 |
17999 |
475.69 |
Aug 06 2014 |
26883 |
475.69 |
Jul 30 2014 |
18037 |
475.69 |
Jul 30 2014 |
27084 |
475.69 |
Jul 23 2014 |
17837 |
475.69 |
Jul 23 2014 |
26853 |
475.69 |
Jul 16 2014 |
17805 |
475.69 |
Jul 16 2014 |
26818 |
475.69 |
Jul 09 2014 |
17975 |
475.69 |
Jul 09 2014 |
26888 |
475.69 |
Jul 02 2014 |
18137 |
475.69 |
Jul 02 2014 |
27116 |
475.69 |
Jun 25 2014 |
18265 |
475.69 |
Jun 25 2014 |
27214 |
475.69 |
Jun 18 2014 |
18402 |
475.69 |
Jun 18 2014 |
27247 |
475.69 |
Jun 11 2014 |
18424 |
475.69 |
Jun 11 2014 |
27369 |
475.69 |
Jun 04 2014 |
18774 |
475.69 |
Jun 04 2014 |
27607 |
475.69 |
May 28 2014 |
18727 |
475.69 |
May 28 2014 |
27498 |
475.69 |
May 21 2014 |
18834 |
475.69 |
May 21 2014 |
27623 |
475.69 |
May 14 2014 |
18933 |
475.69 |
May 14 2014 |
27720 |
475.69 |
May 07 2014 |
18653 |
475.69 |
May 07 2014 |
27397 |
475.69 |
Apr 30 2014 |
19279 |
475.69 |
Apr 30 2014 |
28077 |
475.69 |
Apr 23 2014 |
19499 |
475.69 |
Apr 23 2014 |
28455 |
475.69 |
Apr 16 2014 |
19333 |
475.69 |
Apr 16 2014 |
28286 |
475.69 |
Apr 09 2014 |
19581 |
475.69 |
Apr 09 2014 |
28716 |
475.69 |
Apr 02 2014 |
19811 |
475.69 |
Apr 02 2014 |
28237 |
475.69 |
Mar 26 2014 |
20219 |
475.69 |
Mar 26 2014 |
28162 |
475.69 |
Mar 19 2014 |
20349 |
475.69 |
Mar 19 2014 |
28114 |
475.69 |
Mar 12 2014 |
20324 |
475.69 |
Mar 12 2014 |
28125 |
475.69 |
Mar 05 2014 |
20360 |
475.69 |
Mar 05 2014 |
27977 |
475.69 |
Feb 26 2014 |
22955 |
503.99 |
Feb 26 2014 |
31743 |
503.99 |
Feb 19 2014 |
22985 |
503.99 |
Feb 19 2014 |
31733 |
503.99 |
Mar 27 2013 |
20980 |
467.98 |
Mar 27 2013 |
27904 |
467.98 |
Mar 20 2013 |
20643 |
467.98 |
Mar 20 2013 |
27829 |
467.98 |
Mar 13 2013 |
27758 |
467.98 |
Oct 19 2012 |
18502 |
467.98 |
Oct 19 2012 |
26849 |
467.98 |
Sep 23 2012 |
18342 |
467.98 |
Sep 23 2012 |
26563 |
467.98 |
Aug 31 2012 |
17830 |
467.98 |
Aug 31 2012 |
25937 |
467.98 |
Aug 24 2012 |
17573 |
467.98 |
Aug 24 2012 |
25672 |
467.98 |
Aug 10 2012 |
16913 |
467.98 |
Aug 10 2012 |
24972 |
467.98 |
Aug 03 2012 |
16626 |
467.98 |
Aug 03 2012 |
24644 |
467.98 |
Jul 27 2012 |
16045 |
467.98 |
Jul 27 2012 |
24129 |
467.98 |
Jul 06 2012 |
15223 |
467.98 |
Jul 06 2012 |
23419 |
467.98 |
Jun 22 2012 |
13851 |
467.98 |
Jun 22 2012 |
22493 |
467.98 |
Jun 15 2012 |
13771 |
467.98 |
Jun 15 2012 |
22829 |
467.98 |
Jun 08 2012 |
13724 |
467.98 |
Jun 08 2012 |
22611 |
467.98 |
Jun 01 2012 |
13082 |
467.98 |
Jun 01 2012 |
22316 |
467.98 |
May 25 2012 |
10776 |
467.98 |
May 25 2012 |
20848 |
467.98 |
May 18 2012 |
10907 |
467.98 |
May 18 2012 |
21078 |
467.98 |
May 11 2012 |
10776 |
467.98 |
May 11 2012 |
20981 |
467.98 |
May 04 2012 |
10339 |
467.98 |
May 04 2012 |
20447 |
467.98 |
Apr 27 2012 |
10022 |
467.98 |
Apr 27 2012 |
19811 |
467.98 |