| Apr 30 2014 |
18319 |
465.86 |
| Apr 30 2014 |
26666 |
465.86 |
| Apr 23 2014 |
26793 |
567.62 |
| Apr 23 2014 |
18533 |
465.86 |
| Apr 23 2014 |
33977 |
516.74 |
| Apr 16 2014 |
26728 |
567.62 |
| Apr 16 2014 |
18373 |
465.86 |
| Apr 16 2014 |
33720 |
516.74 |
| Apr 09 2014 |
27704 |
567.62 |
| Apr 09 2014 |
21566 |
496.58 |
| Apr 09 2014 |
33977 |
514.34 |
| Apr 02 2014 |
27702 |
567.62 |
| Apr 02 2014 |
21744 |
496.58 |
| Apr 02 2014 |
33390 |
514.34 |
| Mar 26 2014 |
27133 |
567.62 |
| Mar 26 2014 |
22171 |
496.58 |
| Mar 26 2014 |
33326 |
514.34 |
| Mar 19 2014 |
27063 |
567.62 |
| Mar 19 2014 |
22310 |
496.58 |
| Mar 19 2014 |
33278 |
514.34 |
| Mar 12 2014 |
27001 |
567.62 |
| Mar 12 2014 |
22312 |
496.58 |
| Mar 12 2014 |
33312 |
514.34 |
| Mar 05 2014 |
24793 |
538.75 |
| Mar 05 2014 |
22322 |
496.58 |
| Mar 05 2014 |
32961 |
513.45 |
| Feb 26 2014 |
24645 |
538.75 |
| Feb 26 2014 |
22314 |
496.58 |
| Feb 26 2014 |
32878 |
513.45 |
| Feb 19 2014 |
24765 |
538.75 |
| Feb 19 2014 |
22356 |
496.58 |
| Feb 19 2014 |
32878 |
513.45 |
| Feb 12 2014 |
24717 |
538.75 |
| Feb 12 2014 |
22335 |
496.58 |
| Feb 12 2014 |
32776 |
513.45 |
| Feb 05 2014 |
24749 |
538.75 |
| Feb 05 2014 |
22503 |
496.58 |
| Feb 05 2014 |
32901 |
513.45 |
| Jan 29 2014 |
24581 |
538.75 |
| Jan 29 2014 |
22668 |
496.58 |
| Jan 29 2014 |
32903 |
513.45 |
| Jan 22 2014 |
24455 |
538.75 |
| Jan 22 2014 |
22608 |
496.58 |
| Jan 22 2014 |
32732 |
513.45 |
| Jan 15 2014 |
24474 |
538.75 |
| Jan 15 2014 |
22678 |
496.58 |
| Jan 15 2014 |
32806 |
513.45 |
| Jan 08 2014 |
24335 |
538.75 |
| Jan 08 2014 |
21394 |
482.41 |
| Jan 08 2014 |
29460 |
487.9 |
| Jan 01 2014 |
24335 |
538.75 |
| Jan 01 2014 |
21401 |
482.41 |
| Jan 01 2014 |
29466 |
487.9 |
| Dec 25 2013 |
24335 |
538.75 |
| Dec 25 2013 |
21401 |
482.41 |
| Dec 25 2013 |
29477 |
487.9 |
| Dec 18 2013 |
24335 |
538.75 |
| Dec 18 2013 |
21401 |
482.41 |
| Dec 18 2013 |
29477 |
487.9 |
| Dec 11 2013 |
24336 |
538.75 |
| Dec 11 2013 |
21401 |
482.41 |
| Dec 11 2013 |
29478 |
487.9 |
| Dec 04 2013 |
24337 |
538.75 |
| Dec 04 2013 |
21403 |
482.41 |
| Dec 04 2013 |
29481 |
487.9 |
| Nov 27 2013 |
24337 |
538.75 |
| Nov 27 2013 |
21403 |
482.41 |
| Nov 27 2013 |
29481 |
487.9 |
| Nov 20 2013 |
24337 |
538.75 |
| Nov 20 2013 |
21403 |
482.41 |
| Nov 20 2013 |
29482 |
487.9 |
| Nov 13 2013 |
24338 |
538.75 |
| Nov 13 2013 |
21405 |
482.41 |
| Nov 13 2013 |
29484 |
487.9 |
| Nov 06 2013 |
24338 |
538.75 |
| Nov 06 2013 |
21406 |
482.41 |
| Nov 06 2013 |
29485 |
487.9 |
| Oct 30 2013 |
24338 |
538.75 |
| Oct 30 2013 |
21404 |
482.41 |
| Oct 30 2013 |
29483 |
487.9 |
| Oct 23 2013 |
24328 |
538.75 |
| Oct 23 2013 |
21405 |
482.41 |
| Oct 23 2013 |
29481 |
487.9 |
| Oct 16 2013 |
24324 |
538.75 |
| Oct 16 2013 |
21360 |
482.41 |
| Oct 16 2013 |
29443 |
487.9 |
| Oct 09 2013 |
24001 |
538.75 |
| Oct 09 2013 |
21344 |
482.41 |
| Oct 09 2013 |
29176 |
487.9 |
| Oct 02 2013 |
24098 |
538.75 |
| Oct 02 2013 |
21332 |
482.41 |
| Oct 02 2013 |
29257 |
487.9 |
| Sep 25 2013 |
24094 |
538.75 |
| Sep 25 2013 |
21239 |
482.41 |
| Sep 25 2013 |
29217 |
487.9 |
| Sep 18 2013 |
23890 |
538.75 |
| Sep 18 2013 |
21147 |
482.41 |
| Sep 18 2013 |
28934 |
487.9 |
| Sep 11 2013 |
23819 |
538.75 |
| Sep 11 2013 |
21012 |
482.41 |
| Sep 11 2013 |
28740 |
487.9 |
| Sep 04 2013 |
23998 |
538.75 |
| Sep 04 2013 |
20959 |
482.41 |
| Sep 04 2013 |
28917 |
487.9 |
| Aug 28 2013 |
23819 |
538.75 |
| Aug 28 2013 |
20903 |
482.41 |
| Aug 28 2013 |
28820 |
487.9 |
| Aug 21 2013 |
23908 |
538.75 |
| Aug 21 2013 |
21016 |
482.41 |
| Aug 21 2013 |
29034 |
487.9 |
| Aug 14 2013 |
23909 |
538.75 |
| Aug 14 2013 |
21126 |
482.41 |
| Aug 14 2013 |
28762 |
487.9 |
| Aug 07 2013 |
23850 |
538.75 |
| Aug 07 2013 |
21390 |
482.41 |
| Aug 07 2013 |
29024 |
487.9 |
| Jul 31 2013 |
24332 |
538.75 |
| Jul 31 2013 |
21575 |
482.41 |
| Jul 31 2013 |
29414 |
487.9 |
| Jul 24 2013 |
24215 |
538.75 |
| Jul 24 2013 |
23128 |
497.78 |
| Jul 24 2013 |
29596 |
487.9 |
| Jul 17 2013 |
24264 |
538.75 |
| Jul 17 2013 |
23233 |
497.78 |
| Jul 17 2013 |
29710 |
487.9 |
| Jul 10 2013 |
24453 |
538.75 |
| Jul 10 2013 |
23425 |
497.78 |
| Jul 10 2013 |
30006 |
487.9 |
| Jul 03 2013 |
24412 |
538.75 |
| Jul 03 2013 |
23628 |
497.78 |
| Jul 03 2013 |
29991 |
487.9 |
| Jun 26 2013 |
24316 |
538.75 |
| Jun 26 2013 |
23935 |
497.78 |
| Jun 26 2013 |
30190 |
487.9 |
| Jun 19 2013 |
24536 |
538.75 |
| Jun 19 2013 |
24167 |
497.78 |
| Jun 19 2013 |
30205 |
487.9 |
| Jun 12 2013 |
24595 |
538.75 |
| Jun 12 2013 |
24233 |
497.78 |
| Jun 12 2013 |
30489 |
487.9 |
| Jun 05 2013 |
24350 |
538.75 |
| Jun 05 2013 |
23834 |
497.78 |
| Jun 05 2013 |
30192 |
487.9 |
| May 29 2013 |
24228 |
538.75 |
| May 29 2013 |
23893 |
497.78 |
| May 29 2013 |
30218 |
487.9 |
| May 22 2013 |
24676 |
538.75 |
| May 22 2013 |
24266 |
497.78 |
| May 22 2013 |
30772 |
487.9 |
| May 15 2013 |
24636 |
538.75 |
| May 15 2013 |
24410 |
497.78 |
| May 15 2013 |
30793 |
487.9 |
| May 08 2013 |
24605 |
538.75 |
| May 08 2013 |
24984 |
505.76 |
| May 08 2013 |
33155 |
506.58 |
| May 01 2013 |
25007 |
538.75 |
| May 01 2013 |
25090 |
505.76 |
| May 01 2013 |
33407 |
506.58 |
| Apr 24 2013 |
22232 |
509.87 |
| Apr 24 2013 |
25030 |
505.76 |
| Apr 24 2013 |
33125 |
506.58 |
| Apr 17 2013 |
22343 |
509.87 |
| Apr 17 2013 |
24925 |
505.76 |
| Apr 17 2013 |
33181 |
506.58 |
| Apr 10 2013 |
22217 |
509.87 |
| Apr 10 2013 |
23930 |
499.58 |
| Apr 10 2013 |
32477 |
503.01 |
| Apr 03 2013 |
22133 |
509.87 |
| Apr 03 2013 |
23693 |
499.58 |
| Apr 03 2013 |
32346 |
503.01 |
| Mar 27 2013 |
22578 |
509.87 |
| Mar 27 2013 |
25248 |
519.88 |
| Mar 27 2013 |
34132 |
517.38 |
| Mar 20 2013 |
22402 |
509.87 |
| Mar 20 2013 |
24824 |
519.88 |
| Mar 20 2013 |
34053 |
517.38 |
| Mar 13 2013 |
16556 |
509.87 |
| Mar 13 2013 |
33900 |
517.38 |
| Oct 19 2012 |
23968 |
559.87 |
| Oct 19 2012 |
37099 |
559.87 |
| Sep 23 2012 |
23722 |
559.87 |
| Sep 23 2012 |
36547 |
559.87 |
| Aug 31 2012 |
23058 |
559.87 |
| Aug 31 2012 |
35637 |
559.87 |
| Aug 24 2012 |
22630 |
559.87 |
| Aug 24 2012 |
35183 |
559.87 |
| Aug 10 2012 |
21595 |
559.87 |
| Aug 10 2012 |
34000 |
559.87 |
| Aug 03 2012 |
21164 |
559.87 |
| Aug 03 2012 |
33447 |
559.87 |
| Jul 27 2012 |
20409 |
560.48 |
| Jul 27 2012 |
32725 |
560.48 |
| Jul 06 2012 |
19188 |
560.48 |
| Jul 06 2012 |
31564 |
560.48 |
| Jun 22 2012 |
17482 |
560.48 |
| Jun 22 2012 |
30373 |
560.48 |
| Jun 15 2012 |
17340 |
560.48 |
| Jun 15 2012 |
30660 |
560.48 |
| Jun 08 2012 |
17253 |
560.48 |
| Jun 08 2012 |
30393 |
560.48 |
| Jun 01 2012 |
16424 |
560.48 |
| Jun 01 2012 |
30008 |
560.48 |
| May 25 2012 |
13530 |
560.48 |
| May 25 2012 |
27981 |
560.48 |
| May 18 2012 |
13619 |
560.48 |
| May 18 2012 |
28209 |
560.48 |
| May 11 2012 |
13463 |
560.48 |
| May 11 2012 |
28001 |
560.48 |
| May 04 2012 |
12908 |
560.48 |
| May 04 2012 |
27281 |
560.48 |
| Apr 27 2012 |
12414 |
560.48 |
| Apr 27 2012 |
26284 |
560.48 |
