| Sep 06 2019 |
693 |
321.27 |
| Sep 06 2019 |
1118 |
321.27 |
| Aug 30 2019 |
699 |
321.27 |
| Aug 30 2019 |
1140 |
321.27 |
| Aug 23 2019 |
681 |
321.27 |
| Aug 23 2019 |
1123 |
321.27 |
| Aug 16 2019 |
705 |
321.27 |
| Aug 16 2019 |
1153 |
321.27 |
| Aug 09 2019 |
730 |
321.27 |
| Aug 09 2019 |
1156 |
321.27 |
| Aug 02 2019 |
740 |
321.27 |
| Aug 02 2019 |
1165 |
321.27 |
| Jul 26 2019 |
766 |
321.27 |
| Jul 26 2019 |
1200 |
321.27 |
| Jul 19 2019 |
786 |
321.27 |
| Jul 19 2019 |
1205 |
321.27 |
| Jul 12 2019 |
793 |
321.27 |
| Jul 12 2019 |
1320 |
321.27 |
| Jul 05 2019 |
920 |
321.27 |
| Jul 05 2019 |
1453 |
321.27 |
| Jun 28 2019 |
928 |
321.27 |
| Jun 28 2019 |
1473 |
321.27 |
| Jun 21 2019 |
938 |
321.27 |
| Jun 21 2019 |
1473 |
321.27 |
| Jun 14 2019 |
942 |
321.27 |
| Jun 14 2019 |
1482 |
321.27 |
| Jun 07 2019 |
950 |
321.27 |
| Jun 07 2019 |
1506 |
321.27 |
| May 31 2019 |
948 |
321.27 |
| May 31 2019 |
1502 |
321.27 |
| May 24 2019 |
957 |
321.27 |
| May 24 2019 |
1543 |
321.27 |
| May 17 2019 |
961 |
321.27 |
| May 17 2019 |
1586 |
321.27 |
| May 10 2019 |
972 |
321.27 |
| May 10 2019 |
1587 |
321.27 |
| May 03 2019 |
984 |
321.27 |
| May 03 2019 |
1600 |
321.27 |
| Apr 26 2019 |
994 |
321.27 |
| Apr 26 2019 |
1617 |
321.27 |
| Apr 19 2019 |
935 |
321.27 |
| Apr 19 2019 |
1598 |
321.27 |
| Apr 18 2019 |
943 |
321.27 |
| Apr 12 2019 |
936 |
321.27 |
| Apr 12 2019 |
1592 |
321.27 |
| Apr 05 2019 |
880 |
321.27 |
| Apr 05 2019 |
1548 |
321.27 |
| Mar 29 2019 |
880 |
321.27 |
| Mar 29 2019 |
1549 |
321.27 |
| Mar 22 2019 |
880 |
321.27 |
| Mar 22 2019 |
1555 |
321.27 |
| Mar 15 2019 |
918 |
321.27 |
| Mar 15 2019 |
1572 |
321.27 |
| Mar 08 2019 |
898 |
321.27 |
| Mar 08 2019 |
1563 |
321.27 |
| Mar 01 2019 |
910 |
321.27 |
| Mar 01 2019 |
1572 |
321.27 |
| Feb 22 2019 |
925 |
321.27 |
| Feb 22 2019 |
1571 |
321.27 |
| Feb 15 2019 |
940 |
321.27 |
| Feb 15 2019 |
1582 |
321.27 |
| Feb 08 2019 |
942 |
321.27 |
| Feb 08 2019 |
1590 |
321.27 |
| Feb 01 2019 |
942 |
321.27 |
| Feb 01 2019 |
1596 |
321.27 |
| Jan 25 2019 |
942 |
321.27 |
| Jan 25 2019 |
1603 |
321.27 |
| Jan 18 2019 |
943 |
321.27 |
| Jan 18 2019 |
1607 |
321.27 |
| Jan 11 2019 |
943 |
321.27 |
| Jan 11 2019 |
1608 |
321.27 |
| Jan 04 2019 |
943 |
321.27 |
| Jan 04 2019 |
1610 |
321.27 |
| Dec 28 2018 |
943 |
321.27 |
| Dec 28 2018 |
1610 |
321.27 |
| Dec 21 2018 |
943 |
321.27 |
| Dec 21 2018 |
1610 |
321.27 |
| Dec 14 2018 |
943 |
321.27 |
| Dec 14 2018 |
1610 |
321.27 |
| Dec 07 2018 |
943 |
321.27 |
| Dec 07 2018 |
1610 |
321.27 |
| Nov 30 2018 |
943 |
321.27 |
| Nov 30 2018 |
1610 |
321.27 |
| Nov 23 2018 |
943 |
321.27 |
| Nov 23 2018 |
1610 |
321.27 |
| Nov 16 2018 |
943 |
321.27 |
| Nov 16 2018 |
1610 |
321.27 |
| Nov 09 2018 |
943 |
321.27 |
| Nov 09 2018 |
1610 |
321.27 |
| Nov 02 2018 |
943 |
321.27 |
| Nov 02 2018 |
1604 |
321.27 |
| Oct 26 2018 |
943 |
321.27 |
| Oct 26 2018 |
1604 |
321.27 |
| Oct 19 2018 |
943 |
321.27 |
| Oct 19 2018 |
1607 |
321.27 |
| Oct 12 2018 |
937 |
321.27 |
| Oct 12 2018 |
1607 |
321.27 |
| Oct 05 2018 |
941 |
321.27 |
| Oct 05 2018 |
1602 |
321.27 |
| May 11 2016 |
5625 |
393.31 |
| May 11 2016 |
4945 |
362.01 |
| May 11 2016 |
10059 |
372.44 |
| May 04 2016 |
5647 |
393.31 |
| May 04 2016 |
4923 |
362.01 |
| May 04 2016 |
10018 |
372.44 |
| Apr 27 2016 |
5782 |
393.31 |
| Apr 27 2016 |
5082 |
362.01 |
| Apr 27 2016 |
10233 |
372.44 |
| Apr 20 2016 |
5856 |
393.31 |
| Apr 20 2016 |
5125 |
362.01 |
| Apr 20 2016 |
10275 |
372.44 |
| Apr 13 2016 |
5915 |
393.31 |
| Apr 13 2016 |
5307 |
362.01 |
| Apr 13 2016 |
10252 |
372.44 |
| Apr 06 2016 |
6013 |
393.31 |
| Apr 06 2016 |
5432 |
362.01 |
| Apr 06 2016 |
10327 |
372.44 |
| Mar 30 2016 |
5873 |
393.31 |
| Mar 30 2016 |
5370 |
362.01 |
| Mar 30 2016 |
10243 |
372.44 |
| Mar 23 2016 |
6086 |
393.31 |
| Mar 23 2016 |
5503 |
362.01 |
| Mar 23 2016 |
10388 |
372.44 |
| Mar 16 2016 |
6067 |
393.31 |
| Mar 16 2016 |
5576 |
362.01 |
| Mar 16 2016 |
10319 |
372.44 |
| Mar 09 2016 |
6126 |
393.31 |
| Mar 09 2016 |
5598 |
362.01 |
| Mar 09 2016 |
10342 |
372.44 |
| Mar 02 2016 |
6143 |
393.31 |
| Mar 02 2016 |
5568 |
362.01 |
| Mar 02 2016 |
10284 |
372.44 |
| Feb 24 2016 |
6125 |
393.31 |
| Feb 24 2016 |
5584 |
362.01 |
| Feb 24 2016 |
10250 |
372.44 |
| Feb 17 2016 |
6186 |
393.31 |
| Feb 17 2016 |
5662 |
362.01 |
| Feb 17 2016 |
10360 |
372.44 |
| Feb 10 2016 |
6225 |
393.31 |
| Feb 10 2016 |
5681 |
362.01 |
| Feb 10 2016 |
10384 |
372.44 |
| Feb 03 2016 |
6221 |
393.31 |
| Feb 03 2016 |
5711 |
362.01 |
| Feb 03 2016 |
10413 |
372.44 |
| Jan 27 2016 |
6221 |
393.31 |
| Jan 27 2016 |
5734 |
362.01 |
| Jan 27 2016 |
10441 |
372.44 |
| Jan 20 2016 |
6223 |
393.31 |
| Jan 20 2016 |
5735 |
362.01 |
| Jan 20 2016 |
10454 |
372.44 |
| Jan 13 2016 |
6223 |
393.31 |
| Jan 13 2016 |
5739 |
362.01 |
| Jan 13 2016 |
10461 |
372.44 |
| Jan 06 2016 |
6223 |
393.31 |
| Jan 06 2016 |
5739 |
362.01 |
| Jan 06 2016 |
10465 |
372.44 |
| Dec 30 2015 |
6222 |
393.31 |
| Dec 30 2015 |
5739 |
362.01 |
| Dec 30 2015 |
10467 |
372.44 |
| Dec 23 2015 |
6222 |
393.31 |
| Dec 23 2015 |
5739 |
362.01 |
| Dec 23 2015 |
10468 |
372.44 |
| Dec 16 2015 |
6222 |
393.31 |
| Dec 16 2015 |
5739 |
362.01 |
| Dec 16 2015 |
10468 |
372.44 |
| Dec 09 2015 |
6222 |
393.31 |
| Dec 09 2015 |
5739 |
362.01 |
| Dec 09 2015 |
10470 |
372.44 |
| Dec 02 2015 |
6222 |
393.31 |
| Dec 02 2015 |
5739 |
362.01 |
| Dec 02 2015 |
10471 |
372.44 |
| Nov 25 2015 |
6222 |
393.31 |
| Nov 25 2015 |
5739 |
362.01 |
| Nov 25 2015 |
10472 |
372.44 |
| Nov 18 2015 |
6222 |
393.31 |
| Nov 18 2015 |
5739 |
362.01 |
| Nov 18 2015 |
10472 |
372.44 |
| Nov 11 2015 |
6222 |
393.31 |
| Nov 11 2015 |
5733 |
362.01 |
| Nov 11 2015 |
10473 |
372.44 |
| Nov 04 2015 |
6222 |
393.31 |
| Nov 04 2015 |
5733 |
362.01 |
| Nov 04 2015 |
10473 |
372.44 |
| Oct 28 2015 |
6212 |
393.31 |
| Oct 28 2015 |
5734 |
362.01 |
| Oct 28 2015 |
10458 |
372.44 |
| Oct 21 2015 |
6196 |
393.31 |
| Oct 21 2015 |
5725 |
362.01 |
| Oct 21 2015 |
10459 |
372.44 |
| Oct 14 2015 |
6196 |
393.31 |
| Oct 14 2015 |
5730 |
362.01 |
| Oct 14 2015 |
10461 |
372.44 |
| Oct 07 2015 |
6196 |
393.31 |
| Oct 07 2015 |
5734 |
362.01 |
| Oct 07 2015 |
10462 |
372.44 |
| Sep 30 2015 |
6206 |
393.31 |
| Sep 30 2015 |
5741 |
362.01 |
| Sep 30 2015 |
10480 |
372.44 |
| Sep 23 2015 |
6200 |
393.31 |
| Sep 23 2015 |
5769 |
362.01 |
| Sep 23 2015 |
10516 |
372.44 |
| Sep 16 2015 |
6184 |
393.31 |
| Sep 16 2015 |
5725 |
362.01 |
| Sep 16 2015 |
10509 |
372.44 |
| Sep 09 2015 |
6147 |
393.31 |
| Sep 09 2015 |
5720 |
362.01 |
| Sep 09 2015 |
10522 |
372.44 |
| Sep 02 2015 |
6060 |
393.31 |
| Sep 02 2015 |
5778 |
362.01 |
| Sep 02 2015 |
10482 |
372.44 |
| Aug 26 2015 |
6223 |
393.31 |
| Aug 26 2015 |
5895 |
362.01 |
| Aug 26 2015 |
10625 |
372.44 |
| Aug 19 2015 |
6160 |
393.31 |
| Aug 19 2015 |
6087 |
362.01 |
| Aug 19 2015 |
10801 |
372.44 |
| Aug 12 2015 |
6201 |
393.31 |
| Aug 12 2015 |
6054 |
362.01 |
| Aug 12 2015 |
10824 |
372.44 |
| Aug 05 2015 |
6209 |
393.31 |
| Aug 05 2015 |
6104 |
362.01 |
| Aug 05 2015 |
10853 |
372.44 |
| Jul 29 2015 |
6159 |
393.31 |
| Jul 29 2015 |
6103 |
362.01 |
| Jul 29 2015 |
11021 |
372.44 |
| Jul 22 2015 |
6191 |
393.31 |
| Jul 22 2015 |
6095 |
362.01 |
| Jul 22 2015 |
11008 |
372.44 |
| Jul 15 2015 |
6331 |
393.31 |
| Jul 15 2015 |
6266 |
362.01 |
| Jul 15 2015 |
11117 |
372.44 |
| Jul 08 2015 |
6400 |
393.31 |
| Jul 08 2015 |
6308 |
362.01 |
| Jul 08 2015 |
11283 |
372.44 |
| Jul 01 2015 |
6462 |
393.31 |
| Jul 01 2015 |
6349 |
362.01 |
| Jul 01 2015 |
11363 |
372.44 |
| Jun 24 2015 |
6449 |
393.31 |
| Jun 24 2015 |
6384 |
362.01 |
| Jun 24 2015 |
11396 |
372.44 |
| Jun 17 2015 |
6428 |
393.31 |
| Jun 17 2015 |
6381 |
362.01 |
| Jun 17 2015 |
11467 |
372.44 |
| Jun 10 2015 |
6454 |
393.31 |
| Jun 10 2015 |
6402 |
362.01 |
| Jun 10 2015 |
11414 |
372.44 |
| Jun 03 2015 |
6421 |
393.31 |
| Jun 03 2015 |
6547 |
362.01 |
| Jun 03 2015 |
11612 |
372.44 |
| May 06 2015 |
12199 |
418.2 |
| May 06 2015 |
17737 |
418.2 |
| Apr 29 2015 |
12363 |
418.2 |
| Apr 29 2015 |
18001 |
418.2 |
| Apr 22 2015 |
12419 |
418.2 |
| Apr 22 2015 |
18065 |
418.2 |
| Apr 15 2015 |
12365 |
418.2 |
| Apr 15 2015 |
18007 |
418.2 |
| Apr 08 2015 |
12518 |
418.2 |
| Apr 08 2015 |
18100 |
418.2 |
| Apr 01 2015 |
12638 |
418.2 |
| Apr 01 2015 |
18429 |
418.2 |
| Mar 25 2015 |
12498 |
418.2 |
| Mar 25 2015 |
17884 |
418.2 |
| Mar 18 2015 |
10352 |
398.09 |
| Mar 18 2015 |
14716 |
398.09 |
| Mar 11 2015 |
10428 |
398.09 |
| Mar 11 2015 |
15176 |
398.09 |
| Mar 04 2015 |
10584 |
398.09 |
| Mar 04 2015 |
15336 |
398.09 |
| Feb 25 2015 |
10532 |
398.09 |
| Feb 25 2015 |
15361 |
398.09 |
| Feb 18 2015 |
10601 |
398.09 |
| Feb 18 2015 |
15429 |
398.09 |
| Feb 11 2015 |
10613 |
398.09 |
| Feb 11 2015 |
15455 |
398.09 |
| Feb 04 2015 |
10618 |
398.09 |
| Feb 04 2015 |
15469 |
398.09 |
| Jan 28 2015 |
10631 |
398.09 |
| Jan 28 2015 |
15468 |
398.09 |
| Jan 21 2015 |
10638 |
398.09 |
| Jan 21 2015 |
15491 |
398.09 |
| Jan 14 2015 |
10652 |
398.09 |
| Jan 14 2015 |
15504 |
398.09 |
| Jan 07 2015 |
10631 |
398.09 |
| Jan 07 2015 |
15483 |
398.09 |
| Dec 31 2014 |
10633 |
398.09 |
| Dec 31 2014 |
15487 |
398.09 |
| Dec 24 2014 |
10633 |
398.09 |
| Dec 24 2014 |
15487 |
398.09 |
| Dec 17 2014 |
10620 |
398.09 |
| Dec 17 2014 |
15479 |
398.09 |
| Dec 10 2014 |
10620 |
398.09 |
| Dec 10 2014 |
15479 |
398.09 |
| Dec 03 2014 |
10620 |
398.09 |
| Dec 03 2014 |
15480 |
398.09 |
| Nov 26 2014 |
10620 |
398.09 |
| Nov 26 2014 |
15480 |
398.09 |
| Nov 19 2014 |
10620 |
398.09 |
| Nov 19 2014 |
15481 |
398.09 |
| Nov 12 2014 |
10620 |
398.09 |
| Nov 12 2014 |
15481 |
398.09 |
| Nov 05 2014 |
10620 |
398.09 |
| Nov 05 2014 |
15481 |
398.09 |
| Oct 29 2014 |
10620 |
398.09 |
| Oct 29 2014 |
15479 |
398.09 |
| Oct 22 2014 |
10589 |
398.09 |
| Oct 22 2014 |
15492 |
398.09 |
| Oct 15 2014 |
10567 |
398.09 |
| Oct 15 2014 |
15448 |
398.09 |
| Oct 08 2014 |
10552 |
398.09 |
| Oct 08 2014 |
15430 |
398.09 |
| Oct 01 2014 |
10566 |
398.09 |
| Oct 01 2014 |
15448 |
398.09 |
| Sep 24 2014 |
10538 |
398.09 |
| Sep 24 2014 |
15441 |
398.09 |
| Sep 17 2014 |
10593 |
398.09 |
| Sep 17 2014 |
15425 |
398.09 |
| Sep 10 2014 |
10491 |
398.09 |
| Sep 10 2014 |
15432 |
398.09 |
| Sep 03 2014 |
10526 |
398.09 |
| Sep 03 2014 |
15482 |
398.09 |
| Aug 27 2014 |
10616 |
398.09 |
| Aug 27 2014 |
15500 |
398.09 |
| Aug 20 2014 |
10583 |
398.09 |
| Aug 20 2014 |
15521 |
398.09 |
| Aug 13 2014 |
10625 |
398.09 |
| Aug 13 2014 |
15588 |
398.09 |
| Aug 06 2014 |
10653 |
398.09 |
| Aug 06 2014 |
15660 |
398.09 |
| Jul 30 2014 |
10640 |
398.09 |
| Jul 30 2014 |
15773 |
398.09 |
| Jul 23 2014 |
10572 |
398.09 |
| Jul 23 2014 |
15685 |
398.09 |
| Jul 16 2014 |
10577 |
398.09 |
| Jul 16 2014 |
15699 |
398.09 |
| Jul 09 2014 |
10672 |
398.09 |
| Jul 09 2014 |
15675 |
398.09 |
| Jul 02 2014 |
10779 |
398.09 |
| Jul 02 2014 |
15849 |
398.09 |
| Jun 25 2014 |
10893 |
398.09 |
| Jun 25 2014 |
15857 |
398.09 |
| Jun 18 2014 |
10989 |
398.09 |
| Jun 18 2014 |
15887 |
398.09 |
| Jun 11 2014 |
11003 |
398.09 |
| Jun 11 2014 |
16040 |
398.09 |
| Jun 04 2014 |
11217 |
398.09 |
| Jun 04 2014 |
16158 |
398.09 |
| May 28 2014 |
11260 |
398.09 |
| May 28 2014 |
16197 |
398.09 |
| May 21 2014 |
11327 |
398.09 |
| May 21 2014 |
16267 |
398.09 |
| May 14 2014 |
11407 |
398.09 |
| May 14 2014 |
16337 |
398.09 |
| May 07 2014 |
5958 |
337.75 |
| May 07 2014 |
8518 |
337.75 |
| Apr 30 2014 |
4181 |
319.02 |
| Apr 30 2014 |
6216 |
337.75 |
| Apr 30 2014 |
7840 |
328.38 |
| Apr 23 2014 |
4293 |
319.02 |
| Apr 23 2014 |
6298 |
337.75 |
| Apr 23 2014 |
7938 |
328.38 |
| Apr 16 2014 |
4287 |
319.02 |
| Apr 16 2014 |
6312 |
337.75 |
| Apr 16 2014 |
7950 |
328.38 |
| Apr 09 2014 |
4446 |
319.02 |
| Apr 09 2014 |
6344 |
337.75 |
| Apr 09 2014 |
8102 |
328.38 |
| Apr 02 2014 |
4496 |
319.02 |
| Apr 02 2014 |
7012 |
319.02 |
| Mar 26 2014 |
4454 |
319.02 |
| Mar 26 2014 |
7101 |
319.02 |
| Mar 19 2014 |
4469 |
319.02 |
| Mar 19 2014 |
7168 |
319.02 |
| Mar 12 2014 |
4485 |
319.02 |
| Mar 12 2014 |
7215 |
319.02 |
| Mar 05 2014 |
4476 |
319.02 |
| Mar 05 2014 |
7214 |
319.02 |
| Feb 26 2014 |
4475 |
319.02 |
| Feb 26 2014 |
7235 |
319.02 |
| Feb 19 2014 |
4546 |
319.02 |
| Feb 19 2014 |
7280 |
319.02 |
| Feb 12 2014 |
4531 |
319.02 |
| Feb 12 2014 |
7295 |
319.02 |
| Feb 05 2014 |
4578 |
319.02 |
| Feb 05 2014 |
7353 |
319.02 |
| Jan 29 2014 |
4563 |
319.02 |
| Jan 29 2014 |
7394 |
319.02 |
| Jan 22 2014 |
4557 |
319.02 |
| Jan 22 2014 |
7392 |
319.02 |
| Jan 15 2014 |
4561 |
319.02 |
| Jan 15 2014 |
7409 |
319.02 |
| Jan 08 2014 |
4560 |
319.02 |
| Jan 08 2014 |
7412 |
319.02 |
| Jan 01 2014 |
4560 |
319.02 |
| Jan 01 2014 |
7412 |
319.02 |
| Dec 25 2013 |
4560 |
319.02 |
| Dec 25 2013 |
7411 |
319.02 |
| Dec 18 2013 |
4560 |
319.02 |
| Dec 18 2013 |
7411 |
319.02 |
| Dec 11 2013 |
4560 |
319.02 |
| Dec 11 2013 |
7411 |
319.02 |
| Dec 04 2013 |
4561 |
319.02 |
| Dec 04 2013 |
7412 |
319.02 |
| Nov 27 2013 |
4561 |
319.02 |
| Nov 27 2013 |
7412 |
319.02 |
| Nov 20 2013 |
4561 |
319.02 |
| Nov 20 2013 |
7413 |
319.02 |
| Nov 13 2013 |
4561 |
319.02 |
| Nov 13 2013 |
7413 |
319.02 |
| Nov 06 2013 |
4561 |
319.02 |
| Nov 06 2013 |
7413 |
319.02 |
| Oct 30 2013 |
4561 |
319.02 |
| Oct 30 2013 |
7412 |
319.02 |
| Oct 23 2013 |
4560 |
319.02 |
| Oct 23 2013 |
7412 |
319.02 |
| Oct 16 2013 |
4582 |
319.02 |
| Oct 16 2013 |
7404 |
319.02 |
| Oct 09 2013 |
4570 |
319.02 |
| Oct 09 2013 |
7404 |
319.02 |
| Oct 02 2013 |
4579 |
319.02 |
| Oct 02 2013 |
7408 |
319.02 |
| Sep 25 2013 |
4559 |
319.02 |
| Sep 25 2013 |
7386 |
319.02 |
| Sep 18 2013 |
4525 |
319.02 |
| Sep 18 2013 |
7353 |
319.02 |
| Sep 11 2013 |
4541 |
319.02 |
| Sep 11 2013 |
7321 |
319.02 |
| Sep 04 2013 |
4562 |
319.02 |
| Sep 04 2013 |
7347 |
319.02 |
| Aug 28 2013 |
4572 |
319.02 |
| Aug 28 2013 |
7382 |
319.02 |
| Aug 21 2013 |
4594 |
319.02 |
| Aug 21 2013 |
7433 |
319.02 |
| Aug 14 2013 |
4595 |
319.02 |
| Aug 14 2013 |
7139 |
319.02 |
| Aug 07 2013 |
4597 |
319.02 |
| Aug 07 2013 |
7215 |
319.02 |
| Jul 31 2013 |
4685 |
319.02 |
| Jul 31 2013 |
7267 |
319.02 |
| Jul 24 2013 |
4660 |
319.02 |
| Jul 24 2013 |
7306 |
319.02 |
| Jul 17 2013 |
4684 |
319.02 |
| Jul 17 2013 |
7310 |
319.02 |
| Jul 10 2013 |
4706 |
319.02 |
| Jul 10 2013 |
7414 |
319.02 |
| Jul 03 2013 |
4702 |
319.02 |
| Jul 03 2013 |
2717 |
266.19 |
| Jul 03 2013 |
5063 |
292.6 |
| Jun 26 2013 |
4706 |
319.02 |
| Jun 26 2013 |
2833 |
266.19 |
| Jun 26 2013 |
5172 |
292.6 |
| Jun 19 2013 |
1344 |
260.49 |
| Jun 19 2013 |
5113 |
324.46 |
| Jun 19 2013 |
3806 |
283.1 |
| Jun 19 2013 |
5431 |
295.12 |
| Jun 12 2013 |
1455 |
260.49 |
| Jun 12 2013 |
5199 |
324.46 |
| Jun 12 2013 |
3835 |
283.1 |
| Jun 12 2013 |
5531 |
295.12 |
| Jun 05 2013 |
1400 |
260.49 |
| Jun 05 2013 |
5180 |
324.46 |
| Jun 05 2013 |
3801 |
283.1 |
| Jun 05 2013 |
5514 |
295.12 |
| May 29 2013 |
1401 |
260.49 |
| May 29 2013 |
5114 |
324.46 |
| May 29 2013 |
3842 |
283.1 |
| May 29 2013 |
5516 |
295.12 |
| May 22 2013 |
1413 |
260.49 |
| May 22 2013 |
5288 |
324.46 |
| May 22 2013 |
3930 |
283.1 |
| May 22 2013 |
5682 |
295.12 |
| May 15 2013 |
1461 |
260.49 |
| May 15 2013 |
5349 |
324.46 |
| May 15 2013 |
4001 |
283.1 |
| May 15 2013 |
5733 |
295.12 |
| May 08 2013 |
1374 |
260.49 |
| May 08 2013 |
6254 |
338.3 |
| May 08 2013 |
3996 |
283.1 |
| May 08 2013 |
5661 |
295.12 |
| May 01 2013 |
1454 |
260.49 |
| May 01 2013 |
7139 |
347.93 |
| May 01 2013 |
4081 |
283.1 |
| May 01 2013 |
6585 |
304.51 |
| Apr 24 2013 |
1463 |
260.49 |
| Apr 24 2013 |
6966 |
347.93 |
| Apr 24 2013 |
7243 |
327.93 |
| Apr 24 2013 |
6577 |
304.51 |
| Apr 17 2013 |
1538 |
260.49 |
| Apr 17 2013 |
7063 |
347.93 |
| Apr 17 2013 |
7320 |
327.93 |
| Apr 17 2013 |
6664 |
304.51 |
| Apr 10 2013 |
2164 |
291.9 |
| Apr 10 2013 |
8378 |
362.74 |
| Apr 10 2013 |
7226 |
327.93 |
| Apr 10 2013 |
5974 |
295.98 |
| Apr 03 2013 |
2148 |
291.9 |
| Apr 03 2013 |
8370 |
362.74 |
| Apr 03 2013 |
7225 |
327.93 |
| Apr 03 2013 |
6017 |
295.98 |
| Mar 27 2013 |
2194 |
291.9 |
| Mar 27 2013 |
8552 |
362.74 |
| Mar 27 2013 |
7274 |
327.93 |
| Mar 27 2013 |
6076 |
295.98 |
| Mar 20 2013 |
2067 |
291.9 |
| Mar 20 2013 |
8506 |
362.74 |
| Mar 20 2013 |
7150 |
327.93 |
| Mar 20 2013 |
6084 |
295.98 |
| Mar 13 2013 |
1112 |
260.49 |
| Mar 13 2013 |
4456 |
329.9 |
| Mar 13 2013 |
6110 |
295.98 |
| Oct 19 2012 |
2002 |
291.9 |
| Oct 19 2012 |
7963 |
362.74 |
| Oct 19 2012 |
6043 |
327.93 |
| Oct 19 2012 |
8401 |
334.35 |
| Sep 23 2012 |
1970 |
291.9 |
| Sep 23 2012 |
7922 |
362.74 |
| Sep 23 2012 |
6027 |
327.93 |
| Sep 23 2012 |
8378 |
334.35 |
| Aug 31 2012 |
1882 |
291.9 |
| Aug 31 2012 |
7662 |
362.74 |
| Aug 31 2012 |
5871 |
327.93 |
| Aug 31 2012 |
8237 |
334.35 |
| Aug 24 2012 |
1877 |
291.9 |
| Aug 24 2012 |
7596 |
362.74 |
| Aug 24 2012 |
5828 |
327.93 |
| Aug 24 2012 |
8184 |
334.35 |
| Aug 10 2012 |
1834 |
291.9 |
| Aug 10 2012 |
7429 |
362.74 |
| Aug 10 2012 |
5701 |
327.93 |
| Aug 10 2012 |
8033 |
334.35 |
| Aug 03 2012 |
1792 |
291.9 |
| Aug 03 2012 |
7297 |
362.74 |
| Aug 03 2012 |
5629 |
327.93 |
| Aug 03 2012 |
7976 |
334.35 |
| Jul 27 2012 |
1738 |
291.9 |
| Jul 27 2012 |
7228 |
362.74 |
| Jul 27 2012 |
7715 |
358.79 |
| Jul 27 2012 |
9018 |
345.71 |
| Jul 06 2012 |
1658 |
291.9 |
| Jul 06 2012 |
7036 |
362.74 |
| Jul 06 2012 |
7400 |
358.79 |
| Jul 06 2012 |
8854 |
345.71 |
| Jun 22 2012 |
2334 |
323.32 |
| Jun 22 2012 |
7699 |
373.68 |
| Jun 22 2012 |
9984 |
361.09 |
| Jun 15 2012 |
2564 |
323.32 |
| Jun 15 2012 |
7596 |
373.68 |
| Jun 15 2012 |
10397 |
361.09 |
| Jun 08 2012 |
2587 |
323.32 |
| Jun 08 2012 |
7470 |
373.68 |
| Jun 08 2012 |
10353 |
361.09 |
| Jun 01 2012 |
2754 |
323.32 |
| Jun 01 2012 |
7494 |
373.68 |
| Jun 01 2012 |
10278 |
361.09 |
| May 25 2012 |
2693 |
323.32 |
| May 25 2012 |
6988 |
373.68 |
| May 25 2012 |
9589 |
361.09 |
| May 18 2012 |
2801 |
323.32 |
| May 18 2012 |
7087 |
373.68 |
| May 18 2012 |
9718 |
361.09 |
| May 11 2012 |
2790 |
323.32 |
| May 11 2012 |
7202 |
377.54 |
| May 11 2012 |
9599 |
359.47 |
| May 04 2012 |
2609 |
323.32 |
| May 04 2012 |
6681 |
377.54 |
| May 04 2012 |
9424 |
359.47 |
| Apr 27 2012 |
2359 |
323.32 |
| Apr 27 2012 |
5985 |
377.54 |
| Apr 27 2012 |
9264 |
359.47 |
