| Mar 19 2014 |
13672 |
580.51 |
| Mar 19 2014 |
26055 |
550 |
| Mar 19 2014 |
27382 |
573.93 |
| Mar 19 2014 |
38218 |
563.61 |
| Mar 12 2014 |
13658 |
580.51 |
| Mar 12 2014 |
25999 |
550 |
| Mar 12 2014 |
27362 |
573.93 |
| Mar 12 2014 |
38211 |
563.61 |
| Mar 05 2014 |
13467 |
580.51 |
| Mar 05 2014 |
25457 |
550 |
| Mar 05 2014 |
27332 |
573.93 |
| Mar 05 2014 |
37857 |
563.61 |
| Feb 26 2014 |
13612 |
580.51 |
| Feb 26 2014 |
25289 |
550 |
| Feb 26 2014 |
27303 |
573.93 |
| Feb 26 2014 |
37723 |
563.61 |
| Feb 19 2014 |
13713 |
580.51 |
| Feb 19 2014 |
25409 |
550 |
| Feb 19 2014 |
27339 |
573.93 |
| Feb 19 2014 |
37734 |
563.61 |
| Feb 12 2014 |
13892 |
580.51 |
| Feb 12 2014 |
25369 |
550 |
| Feb 12 2014 |
27309 |
573.93 |
| Feb 12 2014 |
37631 |
563.61 |
| Feb 05 2014 |
13818 |
580.51 |
| Feb 05 2014 |
25393 |
550 |
| Feb 05 2014 |
27521 |
573.93 |
| Feb 05 2014 |
37770 |
563.61 |
| Jan 29 2014 |
13818 |
580.51 |
| Jan 29 2014 |
25220 |
550 |
| Jan 29 2014 |
27719 |
573.93 |
| Jan 29 2014 |
37753 |
563.61 |
| Jan 22 2014 |
13841 |
580.51 |
| Jan 22 2014 |
25090 |
550 |
| Jan 22 2014 |
27627 |
573.93 |
| Jan 22 2014 |
37550 |
563.61 |
| Jan 15 2014 |
13841 |
580.51 |
| Jan 15 2014 |
25113 |
550 |
| Jan 15 2014 |
27715 |
573.93 |
| Jan 15 2014 |
37636 |
563.61 |
| Jan 08 2014 |
13841 |
580.51 |
| Jan 08 2014 |
24973 |
550 |
| Jan 08 2014 |
27765 |
573.93 |
| Jan 08 2014 |
37557 |
563.61 |
| Jan 01 2014 |
13841 |
580.51 |
| Jan 01 2014 |
24973 |
550 |
| Jan 01 2014 |
27771 |
573.93 |
| Jan 01 2014 |
37562 |
563.61 |
| Dec 25 2013 |
13928 |
580.51 |
| Dec 25 2013 |
24973 |
550 |
| Dec 25 2013 |
27771 |
573.93 |
| Dec 25 2013 |
37591 |
563.61 |
| Dec 18 2013 |
13928 |
580.51 |
| Dec 18 2013 |
24973 |
550 |
| Dec 18 2013 |
27771 |
573.93 |
| Dec 18 2013 |
37591 |
563.61 |
| Dec 11 2013 |
13929 |
580.51 |
| Dec 11 2013 |
24974 |
550 |
| Dec 11 2013 |
27772 |
573.93 |
| Dec 11 2013 |
37592 |
563.61 |
| Dec 04 2013 |
13929 |
580.51 |
| Dec 04 2013 |
24975 |
550 |
| Dec 04 2013 |
27774 |
573.93 |
| Dec 04 2013 |
37594 |
563.61 |
| Nov 27 2013 |
13929 |
580.51 |
| Nov 27 2013 |
24975 |
550 |
| Nov 27 2013 |
27774 |
573.93 |
| Nov 27 2013 |
37594 |
563.61 |
| Nov 20 2013 |
13930 |
580.51 |
| Nov 20 2013 |
24975 |
550 |
| Nov 20 2013 |
27774 |
573.93 |
| Nov 20 2013 |
37595 |
563.61 |
| Nov 13 2013 |
13930 |
580.51 |
| Nov 13 2013 |
24976 |
550 |
| Nov 13 2013 |
27776 |
573.93 |
| Nov 13 2013 |
37596 |
563.61 |
| Nov 06 2013 |
13930 |
580.51 |
| Nov 06 2013 |
24976 |
550 |
| Nov 06 2013 |
27777 |
573.93 |
| Nov 06 2013 |
37597 |
563.61 |
| Oct 30 2013 |
13930 |
580.51 |
| Oct 30 2013 |
24976 |
550 |
| Oct 30 2013 |
27775 |
573.93 |
| Oct 30 2013 |
37595 |
563.61 |
| Oct 23 2013 |
13930 |
580.51 |
| Oct 23 2013 |
24965 |
550 |
| Oct 23 2013 |
27776 |
573.93 |
| Oct 23 2013 |
37592 |
563.61 |
| Oct 16 2013 |
13788 |
580.51 |
| Oct 16 2013 |
24959 |
550 |
| Oct 16 2013 |
27701 |
573.93 |
| Oct 16 2013 |
37490 |
563.61 |
| Oct 09 2013 |
13584 |
580.51 |
| Oct 09 2013 |
24621 |
550 |
| Oct 09 2013 |
27636 |
573.93 |
| Oct 09 2013 |
37088 |
563.61 |
| Oct 02 2013 |
13712 |
580.51 |
| Oct 02 2013 |
24730 |
550 |
| Oct 02 2013 |
27622 |
573.93 |
| Oct 02 2013 |
37227 |
563.61 |
| Sep 25 2013 |
13675 |
580.51 |
| Sep 25 2013 |
24726 |
550 |
| Sep 25 2013 |
27521 |
573.93 |
| Sep 25 2013 |
37187 |
563.61 |
| Sep 18 2013 |
13516 |
580.51 |
| Sep 18 2013 |
24518 |
550 |
| Sep 18 2013 |
27381 |
573.93 |
| Sep 18 2013 |
36837 |
563.61 |
| Sep 11 2013 |
13376 |
580.51 |
| Sep 11 2013 |
24441 |
550 |
| Sep 11 2013 |
27172 |
573.93 |
| Sep 11 2013 |
36577 |
563.61 |
| Sep 04 2013 |
13522 |
580.51 |
| Sep 04 2013 |
24638 |
550 |
| Sep 04 2013 |
27040 |
573.93 |
| Sep 04 2013 |
36739 |
563.61 |
| Aug 28 2013 |
13785 |
580.51 |
| Aug 28 2013 |
24456 |
550 |
| Aug 28 2013 |
26836 |
573.93 |
| Aug 28 2013 |
36470 |
563.61 |
| Aug 21 2013 |
13799 |
580.51 |
| Aug 21 2013 |
24555 |
550 |
| Aug 21 2013 |
26991 |
573.93 |
| Aug 21 2013 |
36726 |
563.61 |
| Aug 14 2013 |
13185 |
580.51 |
| Aug 14 2013 |
24548 |
550 |
| Aug 14 2013 |
27143 |
573.93 |
| Aug 14 2013 |
36438 |
563.61 |
| Aug 07 2013 |
13350 |
580.51 |
| Aug 07 2013 |
24500 |
550 |
| Aug 07 2013 |
27448 |
573.93 |
| Aug 07 2013 |
36735 |
563.61 |
| Jul 31 2013 |
13461 |
580.51 |
| Jul 31 2013 |
25002 |
550 |
| Jul 31 2013 |
27707 |
573.93 |
| Jul 31 2013 |
37294 |
563.61 |
| Jul 24 2013 |
13503 |
580.51 |
| Jul 24 2013 |
24893 |
550 |
| Jul 24 2013 |
27990 |
573.93 |
| Jul 24 2013 |
37535 |
563.61 |
| Jul 17 2013 |
13447 |
580.51 |
| Jul 17 2013 |
24942 |
550 |
| Jul 17 2013 |
28141 |
573.93 |
| Jul 17 2013 |
37694 |
563.61 |
| Jul 10 2013 |
13761 |
580.51 |
| Jul 10 2013 |
25152 |
550 |
| Jul 10 2013 |
28357 |
573.93 |
| Jul 10 2013 |
38071 |
563.61 |
| Jul 03 2013 |
13608 |
580.51 |
| Jul 03 2013 |
25096 |
550 |
| Jul 03 2013 |
28580 |
573.93 |
| Jul 03 2013 |
38091 |
563.61 |
| Jun 26 2013 |
13437 |
580.51 |
| Jun 26 2013 |
24997 |
550 |
| Jun 26 2013 |
28844 |
573.93 |
| Jun 26 2013 |
38264 |
563.61 |
| Jun 19 2013 |
13292 |
580.51 |
| Jun 19 2013 |
25212 |
550 |
| Jun 19 2013 |
29119 |
573.93 |
| Jun 19 2013 |
38270 |
563.61 |
| Jun 12 2013 |
13592 |
580.51 |
| Jun 12 2013 |
25265 |
550 |
| Jun 12 2013 |
29175 |
573.93 |
| Jun 12 2013 |
38577 |
563.61 |
| Jun 05 2013 |
12935 |
580.51 |
| Jun 05 2013 |
25010 |
550 |
| Jun 05 2013 |
28697 |
573.93 |
| Jun 05 2013 |
38146 |
563.61 |
| May 29 2013 |
12830 |
580.51 |
| May 29 2013 |
24897 |
550 |
| May 29 2013 |
28801 |
573.93 |
| May 29 2013 |
38191 |
563.61 |
| May 22 2013 |
12893 |
580.51 |
| May 22 2013 |
25341 |
550 |
| May 22 2013 |
29254 |
573.93 |
| May 22 2013 |
38943 |
563.61 |
| May 15 2013 |
12564 |
580.51 |
| May 15 2013 |
25299 |
550 |
| May 15 2013 |
29406 |
573.93 |
| May 15 2013 |
38982 |
563.61 |
| May 08 2013 |
12235 |
580.51 |
| May 08 2013 |
25268 |
550 |
| May 08 2013 |
29260 |
573.93 |
| May 08 2013 |
38882 |
563.61 |
| May 01 2013 |
12413 |
580.51 |
| May 01 2013 |
25668 |
550 |
| May 01 2013 |
29326 |
573.93 |
| May 01 2013 |
39158 |
563.61 |
| Apr 24 2013 |
12226 |
580.51 |
| Apr 24 2013 |
24865 |
550 |
| Apr 24 2013 |
29302 |
573.93 |
| Apr 24 2013 |
38815 |
563.61 |
| Apr 17 2013 |
12452 |
580.51 |
| Apr 17 2013 |
24984 |
550 |
| Apr 17 2013 |
29097 |
573.93 |
| Apr 17 2013 |
38859 |
563.61 |
| Apr 10 2013 |
12934 |
628.54 |
| Apr 10 2013 |
27424 |
617.23 |
| Apr 10 2013 |
28543 |
573.93 |
| Apr 10 2013 |
39667 |
578.69 |
| Apr 03 2013 |
12841 |
628.54 |
| Apr 03 2013 |
27336 |
617.23 |
| Apr 03 2013 |
28209 |
573.93 |
| Apr 03 2013 |
39441 |
578.69 |
| Mar 27 2013 |
13034 |
628.54 |
| Mar 27 2013 |
27872 |
617.23 |
| Mar 27 2013 |
28272 |
573.93 |
| Mar 27 2013 |
39653 |
578.69 |
| Mar 20 2013 |
12599 |
676.57 |
| Mar 20 2013 |
28237 |
650.85 |
| Mar 20 2013 |
42247 |
659.42 |
| Mar 13 2013 |
42063 |
659.42 |
| Oct 19 2012 |
11597 |
676.57 |
| Oct 19 2012 |
25669 |
650.85 |
| Oct 19 2012 |
41191 |
659.42 |
| Sep 23 2012 |
11387 |
676.57 |
| Sep 23 2012 |
25131 |
650.85 |
| Sep 23 2012 |
40535 |
659.42 |
| Aug 31 2012 |
10701 |
676.57 |
| Aug 31 2012 |
24024 |
650.85 |
| Aug 31 2012 |
39500 |
659.42 |
| Aug 24 2012 |
10505 |
676.57 |
| Aug 24 2012 |
23673 |
650.85 |
| Aug 24 2012 |
38968 |
659.42 |
| Aug 10 2012 |
9934 |
676.57 |
| Aug 10 2012 |
22753 |
650.85 |
| Aug 10 2012 |
37606 |
659.42 |
| Aug 03 2012 |
9466 |
676.57 |
| Aug 03 2012 |
22228 |
650.85 |
| Aug 03 2012 |
36971 |
659.42 |
| Jul 27 2012 |
8807 |
676.57 |
| Jul 27 2012 |
21894 |
650.85 |
| Jul 27 2012 |
36084 |
659.42 |
| Jul 06 2012 |
8185 |
676.57 |
| Jul 06 2012 |
20815 |
650.85 |
| Jul 06 2012 |
34785 |
659.42 |
| Jun 22 2012 |
8298 |
676.57 |
| Jun 22 2012 |
20385 |
650.85 |
| Jun 22 2012 |
33493 |
659.42 |
| Jun 15 2012 |
8025 |
676.57 |
| Jun 15 2012 |
20115 |
650.85 |
| Jun 15 2012 |
33728 |
659.42 |
| Jun 08 2012 |
8096 |
676.57 |
| Jun 08 2012 |
19792 |
650.85 |
| Jun 08 2012 |
33440 |
659.42 |
| Jun 01 2012 |
8490 |
676.57 |
| Jun 01 2012 |
19760 |
650.85 |
| Jun 01 2012 |
33011 |
659.42 |
| May 25 2012 |
8344 |
676.57 |
| May 25 2012 |
18397 |
650.85 |
| May 25 2012 |
30761 |
659.42 |
| May 18 2012 |
8551 |
676.57 |
| May 18 2012 |
18381 |
650.85 |
| May 18 2012 |
30975 |
659.42 |
| May 11 2012 |
8472 |
676.57 |
| May 11 2012 |
17743 |
650.85 |
| May 11 2012 |
30742 |
659.42 |
| May 04 2012 |
8152 |
676.57 |
| May 04 2012 |
16440 |
650.85 |
| May 04 2012 |
29971 |
659.42 |
| Apr 27 2012 |
7229 |
676.57 |
| Apr 27 2012 |
14529 |
650.85 |
| Apr 27 2012 |
28828 |
659.42 |
