Jul 22 2015 |
13879 |
436.56 |
Jul 22 2015 |
20333 |
436.56 |
Jul 15 2015 |
14154 |
436.56 |
Jul 15 2015 |
20480 |
436.56 |
Jul 08 2015 |
14259 |
436.56 |
Jul 08 2015 |
20624 |
436.56 |
Jul 01 2015 |
14339 |
436.56 |
Jul 01 2015 |
20740 |
436.56 |
Jun 24 2015 |
14374 |
436.56 |
Jun 24 2015 |
20806 |
436.56 |
Jun 17 2015 |
14305 |
436.56 |
Jun 17 2015 |
20843 |
436.56 |
Jun 10 2015 |
14438 |
436.56 |
Jun 10 2015 |
20830 |
436.56 |
Jun 03 2015 |
14583 |
436.56 |
Jun 03 2015 |
20994 |
436.56 |
May 27 2015 |
14446 |
436.56 |
May 27 2015 |
20826 |
436.56 |
May 20 2015 |
14521 |
436.56 |
May 20 2015 |
20887 |
436.56 |
May 13 2015 |
15488 |
443.49 |
May 13 2015 |
22032 |
443.49 |
May 06 2015 |
15348 |
443.49 |
May 06 2015 |
21672 |
443.49 |
Apr 29 2015 |
15556 |
443.49 |
Apr 29 2015 |
21926 |
443.49 |
Apr 22 2015 |
15623 |
443.49 |
Apr 22 2015 |
22008 |
443.49 |
Apr 15 2015 |
15397 |
443.49 |
Apr 15 2015 |
21802 |
443.49 |
Apr 08 2015 |
15405 |
443.49 |
Apr 08 2015 |
21899 |
443.49 |
Apr 01 2015 |
15544 |
443.49 |
Apr 01 2015 |
22290 |
443.49 |
Mar 25 2015 |
15051 |
443.49 |
Mar 25 2015 |
21602 |
443.49 |
Mar 18 2015 |
14558 |
443.49 |
Mar 18 2015 |
21038 |
443.49 |
Mar 11 2015 |
14867 |
443.49 |
Mar 11 2015 |
21618 |
443.49 |
Mar 04 2015 |
15089 |
443.49 |
Mar 04 2015 |
21844 |
443.49 |
Feb 25 2015 |
15121 |
443.49 |
Feb 25 2015 |
21838 |
443.49 |
Feb 18 2015 |
15238 |
443.49 |
Feb 18 2015 |
21930 |
443.49 |
Feb 11 2015 |
15261 |
443.49 |
Feb 11 2015 |
21930 |
443.49 |
Feb 04 2015 |
15297 |
443.49 |
Feb 04 2015 |
21954 |
443.49 |
Jan 28 2015 |
15243 |
443.49 |
Jan 28 2015 |
21969 |
443.49 |
Jan 21 2015 |
15255 |
443.49 |
Jan 21 2015 |
21979 |
443.49 |
Jan 14 2015 |
15272 |
443.49 |
Jan 14 2015 |
21988 |
443.49 |
Jan 07 2015 |
15272 |
443.49 |
Jan 07 2015 |
21957 |
443.49 |
Dec 31 2014 |
15272 |
443.49 |
Dec 31 2014 |
21967 |
443.49 |
Dec 24 2014 |
15272 |
443.49 |
Dec 24 2014 |
21967 |
443.49 |
Dec 17 2014 |
15272 |
443.49 |
Dec 17 2014 |
21957 |
443.49 |
Dec 10 2014 |
15272 |
443.49 |
Dec 10 2014 |
21957 |
443.49 |
Dec 03 2014 |
15272 |
443.49 |
Dec 03 2014 |
21957 |
443.49 |
Nov 26 2014 |
15272 |
443.49 |
Nov 26 2014 |
21957 |
443.49 |
Nov 19 2014 |
15272 |
443.49 |
Nov 19 2014 |
21957 |
443.49 |
Nov 12 2014 |
15272 |
443.49 |
Nov 12 2014 |
21957 |
443.49 |
Nov 05 2014 |
15272 |
443.49 |
Nov 05 2014 |
21958 |
443.49 |
Oct 29 2014 |
15267 |
443.49 |
Oct 29 2014 |
21955 |
443.49 |
Oct 22 2014 |
15244 |
443.49 |
Oct 22 2014 |
21969 |
443.49 |
Oct 15 2014 |
15166 |
443.49 |
Oct 15 2014 |
21899 |
443.49 |
Oct 08 2014 |
15174 |
443.49 |
Oct 08 2014 |
21883 |
443.49 |
Oct 01 2014 |
15182 |
443.49 |
Oct 01 2014 |
21913 |
443.49 |
Sep 24 2014 |
15282 |
443.49 |
Sep 24 2014 |
21948 |
443.49 |
Sep 17 2014 |
15167 |
443.49 |
Sep 17 2014 |
21905 |
443.49 |
Sep 10 2014 |
15182 |
443.49 |
Sep 10 2014 |
21923 |
443.49 |
Sep 03 2014 |
15213 |
443.49 |
Sep 03 2014 |
21983 |
443.49 |
Aug 27 2014 |
15106 |
443.49 |
Aug 27 2014 |
22038 |
443.49 |
Aug 20 2014 |
15109 |
443.49 |
Aug 20 2014 |
22048 |
443.49 |
Aug 13 2014 |
15820 |
450.42 |
Aug 13 2014 |
23166 |
450.42 |
Aug 06 2014 |
15987 |
450.42 |
Aug 06 2014 |
23285 |
450.42 |
Jul 30 2014 |
16034 |
450.42 |
Jul 30 2014 |
23457 |
450.42 |
Jul 23 2014 |
17544 |
465.99 |
Jul 23 2014 |
25463 |
465.99 |
Jul 16 2014 |
17722 |
465.99 |
Jul 16 2014 |
25438 |
465.99 |
Jul 09 2014 |
17820 |
465.99 |
Jul 09 2014 |
25505 |
465.99 |
Jul 02 2014 |
6591 |
402.17 |
Jul 02 2014 |
17910 |
465.99 |
Jul 02 2014 |
22605 |
444.72 |
Jun 25 2014 |
6430 |
402.17 |
Jun 25 2014 |
18018 |
465.99 |
Jun 25 2014 |
22713 |
444.72 |
Jun 18 2014 |
6410 |
402.17 |
Jun 18 2014 |
18072 |
465.99 |
Jun 18 2014 |
22724 |
444.72 |
Jun 11 2014 |
6715 |
402.17 |
Jun 11 2014 |
16638 |
453.57 |
Jun 11 2014 |
22300 |
440.72 |
Jun 04 2014 |
6785 |
402.17 |
Jun 04 2014 |
16752 |
453.57 |
Jun 04 2014 |
22473 |
440.72 |
May 28 2014 |
6844 |
402.17 |
May 28 2014 |
16632 |
453.57 |
May 28 2014 |
22373 |
440.72 |
May 21 2014 |
6835 |
402.17 |
May 21 2014 |
16828 |
455.15 |
May 21 2014 |
22006 |
437.49 |
May 14 2014 |
6964 |
402.17 |
May 14 2014 |
16945 |
455.15 |
May 14 2014 |
22106 |
437.49 |
May 07 2014 |
6601 |
402.17 |
May 07 2014 |
16505 |
455.15 |
May 07 2014 |
21808 |
437.49 |
Apr 30 2014 |
6947 |
402.17 |
Apr 30 2014 |
16929 |
453.98 |
Apr 30 2014 |
22873 |
441.03 |
Apr 23 2014 |
7157 |
402.17 |
Apr 23 2014 |
13917 |
424.35 |
Apr 23 2014 |
19912 |
419.91 |
Apr 16 2014 |
7063 |
402.17 |
Apr 16 2014 |
12276 |
409.41 |
Apr 16 2014 |
16003 |
393.53 |
Apr 09 2014 |
7084 |
402.17 |
Apr 09 2014 |
9704 |
381.62 |
Apr 09 2014 |
13156 |
371.73 |
Apr 02 2014 |
6891 |
402.17 |
Apr 02 2014 |
9724 |
381.62 |
Apr 02 2014 |
12871 |
371.73 |
Mar 26 2014 |
6865 |
402.17 |
Mar 26 2014 |
9561 |
381.62 |
Mar 26 2014 |
12915 |
371.73 |
Mar 19 2014 |
6961 |
402.17 |
Mar 19 2014 |
9543 |
381.62 |
Mar 19 2014 |
12957 |
371.73 |
Mar 12 2014 |
6961 |
402.17 |
Mar 12 2014 |
9562 |
381.62 |
Mar 12 2014 |
12996 |
371.73 |
Mar 05 2014 |
6920 |
402.17 |
Mar 05 2014 |
9454 |
381.62 |
Mar 05 2014 |
12962 |
371.73 |
Feb 26 2014 |
6972 |
402.17 |
Feb 26 2014 |
9429 |
381.62 |
Feb 26 2014 |
12991 |
371.73 |
Feb 19 2014 |
7007 |
402.17 |
Feb 19 2014 |
9484 |
381.62 |
Feb 19 2014 |
13025 |
371.73 |
Feb 12 2014 |
7073 |
402.17 |
Feb 12 2014 |
9479 |
381.62 |
Feb 12 2014 |
13032 |
371.73 |
Feb 05 2014 |
7067 |
402.17 |
Feb 05 2014 |
9518 |
381.62 |
Feb 05 2014 |
13110 |
371.73 |
Jan 29 2014 |
7067 |
402.17 |
Jan 29 2014 |
9473 |
381.62 |
Jan 29 2014 |
13127 |
371.73 |
Jan 22 2014 |
7076 |
402.17 |
Jan 22 2014 |
9438 |
381.62 |
Jan 22 2014 |
13085 |
371.73 |
Jan 15 2014 |
7076 |
402.17 |
Jan 15 2014 |
9447 |
381.62 |
Jan 15 2014 |
13115 |
371.73 |
Jan 08 2014 |
7076 |
402.17 |
Jan 08 2014 |
9406 |
381.62 |
Jan 08 2014 |
13102 |
371.73 |
Jan 01 2014 |
7076 |
402.17 |
Jan 01 2014 |
9406 |
381.62 |
Jan 01 2014 |
13102 |
371.73 |
Dec 25 2013 |
7091 |
402.17 |
Dec 25 2013 |
9406 |
381.62 |
Dec 25 2013 |
13102 |
371.73 |
Dec 18 2013 |
7091 |
402.17 |
Dec 18 2013 |
9406 |
381.62 |
Dec 18 2013 |
13102 |
371.73 |
Dec 11 2013 |
7093 |
402.17 |
Dec 11 2013 |
9407 |
381.62 |
Dec 11 2013 |
13103 |
371.73 |
Dec 04 2013 |
7093 |
402.17 |
Dec 04 2013 |
9408 |
381.62 |
Dec 04 2013 |
13104 |
371.73 |
Nov 27 2013 |
7093 |
402.17 |
Nov 27 2013 |
9408 |
381.62 |
Nov 27 2013 |
13104 |
371.73 |
Nov 20 2013 |
7094 |
402.17 |
Nov 20 2013 |
9408 |
381.62 |
Nov 20 2013 |
13105 |
371.73 |
Nov 13 2013 |
7094 |
402.17 |
Nov 13 2013 |
9408 |
381.62 |
Nov 13 2013 |
13105 |
371.73 |
Nov 06 2013 |
7094 |
402.17 |
Nov 06 2013 |
9408 |
381.62 |
Nov 06 2013 |
13105 |
371.73 |
Oct 30 2013 |
7094 |
402.17 |
Oct 30 2013 |
9408 |
381.62 |
Oct 30 2013 |
13104 |
371.73 |
Oct 23 2013 |
7094 |
402.17 |
Oct 23 2013 |
9405 |
381.62 |
Oct 23 2013 |
13104 |
371.73 |
Oct 16 2013 |
7063 |
402.17 |
Oct 16 2013 |
9441 |
381.62 |
Oct 16 2013 |
13102 |
371.73 |
Oct 09 2013 |
7009 |
402.17 |
Oct 09 2013 |
9360 |
381.62 |
Oct 09 2013 |
13050 |
371.73 |
Oct 02 2013 |
7066 |
402.17 |
Oct 02 2013 |
9365 |
381.62 |
Oct 02 2013 |
13050 |
371.73 |
Sep 25 2013 |
7041 |
402.17 |
Sep 25 2013 |
9339 |
381.62 |
Sep 25 2013 |
13013 |
371.73 |
Sep 18 2013 |
7003 |
402.17 |
Sep 18 2013 |
9258 |
381.62 |
Sep 18 2013 |
12896 |
371.73 |
Sep 11 2013 |
6911 |
402.17 |
Sep 11 2013 |
9270 |
381.62 |
Sep 11 2013 |
12833 |
371.73 |
Sep 04 2013 |
6967 |
402.17 |
Sep 04 2013 |
9359 |
381.62 |
Sep 04 2013 |
12877 |
371.73 |
Aug 28 2013 |
7165 |
402.17 |
Aug 28 2013 |
9346 |
381.62 |
Aug 28 2013 |
12868 |
371.73 |
Aug 21 2013 |
7166 |
402.17 |
Aug 21 2013 |
9388 |
381.62 |
Aug 21 2013 |
12931 |
371.73 |
Aug 14 2013 |
6718 |
402.17 |
Aug 14 2013 |
9425 |
381.62 |
Aug 14 2013 |
12686 |
371.73 |
Aug 07 2013 |
6794 |
402.17 |
Aug 07 2013 |
9429 |
381.62 |
Aug 07 2013 |
12815 |
371.73 |
Jul 31 2013 |
6817 |
402.17 |
Jul 31 2013 |
7604 |
360.28 |
Jul 31 2013 |
10948 |
354.97 |
Jul 24 2013 |
6852 |
402.17 |
Jul 24 2013 |
7517 |
360.28 |
Jul 24 2013 |
10999 |
354.97 |
Jul 17 2013 |
6763 |
402.17 |
Jul 17 2013 |
7557 |
360.28 |
Jul 17 2013 |
11033 |
354.97 |
Jul 10 2013 |
6920 |
402.17 |
Jul 10 2013 |
6934 |
351.43 |
Jul 10 2013 |
10759 |
351.43 |
Jul 03 2013 |
6973 |
351.43 |
Jul 03 2013 |
10767 |
351.43 |
Jun 26 2013 |
6946 |
351.43 |
Jun 26 2013 |
10906 |
351.43 |
Jun 19 2013 |
7032 |
351.43 |
Jun 19 2013 |
10902 |
351.43 |
Jun 12 2013 |
7119 |
351.43 |
Jun 12 2013 |
11062 |
351.43 |
Jun 05 2013 |
7047 |
351.2 |
Jun 05 2013 |
10955 |
351.2 |
May 29 2013 |
6963 |
351.2 |
May 29 2013 |
10945 |
351.2 |
May 22 2013 |
7166 |
351.2 |
May 22 2013 |
11178 |
351.2 |
May 15 2013 |
7223 |
351.2 |
May 15 2013 |
11222 |
351.2 |
May 08 2013 |
7847 |
358.16 |
May 08 2013 |
11997 |
358.16 |
May 01 2013 |
7591 |
353.3 |
May 01 2013 |
11535 |
353.3 |
Apr 24 2013 |
8269 |
363.1 |
Apr 24 2013 |
17212 |
429.39 |
Apr 24 2013 |
12717 |
363.1 |
Apr 17 2013 |
8388 |
363.1 |
Apr 17 2013 |
17206 |
429.39 |
Apr 17 2013 |
12801 |
363.1 |
Apr 10 2013 |
9414 |
374.83 |
Apr 10 2013 |
16950 |
429.39 |
Apr 10 2013 |
14251 |
374.83 |
Apr 03 2013 |
9409 |
374.83 |
Apr 03 2013 |
16826 |
429.39 |
Apr 03 2013 |
14252 |
374.83 |
Mar 27 2013 |
9631 |
374.83 |
Mar 27 2013 |
16824 |
429.39 |
Mar 27 2013 |
14348 |
374.83 |
Mar 20 2013 |
9585 |
374.83 |
Mar 20 2013 |
16569 |
429.39 |
Mar 20 2013 |
14274 |
374.83 |
Mar 13 2013 |
10488 |
420.46 |
Mar 13 2013 |
14305 |
374.83 |
Oct 19 2012 |
9625 |
382.31 |
Oct 19 2012 |
14878 |
429.39 |
Oct 19 2012 |
15259 |
391.73 |
Sep 23 2012 |
9546 |
382.31 |
Sep 23 2012 |
14789 |
429.39 |
Sep 23 2012 |
15162 |
391.73 |
Aug 31 2012 |
9204 |
382.31 |
Aug 31 2012 |
14421 |
429.39 |
Aug 31 2012 |
14867 |
391.73 |
Aug 24 2012 |
9112 |
382.31 |
Aug 24 2012 |
14240 |
429.39 |
Aug 24 2012 |
14781 |
391.73 |
Aug 10 2012 |
8902 |
382.31 |
Aug 10 2012 |
13763 |
429.39 |
Aug 10 2012 |
14477 |
391.73 |
Aug 03 2012 |
11701 |
419.67 |
Aug 03 2012 |
13536 |
429.39 |
Aug 03 2012 |
15323 |
399.62 |
Jul 27 2012 |
8684 |
382.31 |
Jul 27 2012 |
13109 |
429.39 |
Jul 27 2012 |
14062 |
391.73 |
Jul 06 2012 |
8375 |
381.59 |
Jul 06 2012 |
12474 |
429.39 |
Jul 06 2012 |
13975 |
393.54 |
Jun 22 2012 |
8191 |
380.72 |
Jun 22 2012 |
11929 |
380.72 |
Jun 15 2012 |
8086 |
380.72 |
Jun 15 2012 |
12385 |
380.72 |
Jun 08 2012 |
7931 |
380.72 |
Jun 08 2012 |
12288 |
380.72 |
Jun 01 2012 |
7944 |
380.72 |
Jun 01 2012 |
12153 |
380.72 |
May 25 2012 |
7420 |
380.72 |
May 25 2012 |
11327 |
380.72 |
May 18 2012 |
7519 |
380.72 |
May 18 2012 |
11482 |
380.72 |
May 11 2012 |
6184 |
360.17 |
May 11 2012 |
9666 |
360.17 |