| May 05 2024 |
2870 |
348.24 |
| May 05 2024 |
4059 |
348.24 |
| May 01 2024 |
2868 |
348.24 |
| May 01 2024 |
4109 |
348.24 |
| Apr 24 2024 |
1271 |
320.46 |
| Apr 24 2024 |
4092 |
346.09 |
| Apr 24 2024 |
4623 |
327.7 |
| Apr 17 2024 |
1260 |
320.46 |
| Apr 17 2024 |
4077 |
346.09 |
| Apr 17 2024 |
4756 |
327.7 |
| Apr 10 2024 |
1284 |
320.46 |
| Apr 10 2024 |
4077 |
346.09 |
| Apr 10 2024 |
4771 |
327.7 |
| Apr 03 2024 |
1279 |
320.46 |
| Apr 03 2024 |
4061 |
346.09 |
| Apr 03 2024 |
4763 |
327.7 |
| Mar 27 2024 |
1287 |
320.46 |
| Mar 27 2024 |
4056 |
346.09 |
| Mar 27 2024 |
4763 |
327.7 |
| Mar 21 2024 |
1289 |
320.46 |
| Mar 21 2024 |
4080 |
346.09 |
| Mar 21 2024 |
4745 |
327.7 |
| Mar 14 2024 |
1319 |
320.46 |
| Mar 14 2024 |
4048 |
346.09 |
| Mar 14 2024 |
4705 |
327.7 |
| Mar 07 2024 |
1316 |
320.46 |
| Mar 07 2024 |
4073 |
346.09 |
| Mar 07 2024 |
4715 |
327.7 |
| Feb 29 2024 |
1322 |
320.46 |
| Feb 29 2024 |
4081 |
346.09 |
| Feb 29 2024 |
4744 |
327.7 |
| Feb 22 2024 |
1330 |
320.46 |
| Feb 22 2024 |
4065 |
346.09 |
| Feb 22 2024 |
4742 |
327.7 |
| Feb 15 2024 |
1300 |
320.46 |
| Feb 15 2024 |
4068 |
346.09 |
| Feb 15 2024 |
4734 |
327.7 |
| Feb 08 2024 |
1298 |
320.46 |
| Feb 08 2024 |
4063 |
346.09 |
| Feb 08 2024 |
4700 |
327.7 |
| Feb 01 2024 |
1260 |
320.46 |
| Feb 01 2024 |
4107 |
346.09 |
| Feb 01 2024 |
4615 |
327.7 |
| Jan 25 2024 |
1235 |
320.46 |
| Jan 25 2024 |
4103 |
346.09 |
| Jan 25 2024 |
4605 |
327.7 |
| Jan 18 2024 |
1235 |
320.46 |
| Jan 18 2024 |
4106 |
346.09 |
| Jan 18 2024 |
4606 |
327.7 |
| Jan 11 2024 |
1235 |
320.46 |
| Jan 11 2024 |
4106 |
346.09 |
| Jan 11 2024 |
4607 |
327.7 |
| Jan 04 2024 |
1235 |
320.46 |
| Jan 04 2024 |
4107 |
346.09 |
| Jan 04 2024 |
4607 |
327.7 |
| Dec 28 2023 |
1235 |
320.46 |
| Dec 28 2023 |
4109 |
346.09 |
| Dec 28 2023 |
4608 |
327.7 |
| Dec 21 2023 |
1235 |
320.46 |
| Dec 21 2023 |
4109 |
346.09 |
| Dec 21 2023 |
4608 |
327.7 |
| Dec 14 2023 |
1235 |
320.46 |
| Dec 14 2023 |
4107 |
346.09 |
| Dec 14 2023 |
4608 |
327.7 |
| Dec 07 2023 |
1235 |
320.46 |
| Dec 07 2023 |
4107 |
346.09 |
| Dec 07 2023 |
4608 |
327.7 |
| Nov 30 2023 |
1239 |
320.46 |
| Nov 30 2023 |
4105 |
346.09 |
| Nov 30 2023 |
4608 |
327.7 |
| Nov 23 2023 |
1239 |
320.46 |
| Nov 23 2023 |
4105 |
346.09 |
| Nov 23 2023 |
4606 |
327.7 |
| Nov 16 2023 |
1239 |
320.46 |
| Nov 16 2023 |
4103 |
346.09 |
| Nov 16 2023 |
4600 |
327.7 |
| Nov 09 2023 |
1245 |
320.46 |
| Nov 09 2023 |
4104 |
346.09 |
| Nov 09 2023 |
4602 |
327.7 |
| Nov 02 2023 |
1244 |
320.46 |
| Nov 02 2023 |
4104 |
346.09 |
| Nov 02 2023 |
4602 |
327.7 |
| Oct 26 2023 |
1234 |
320.46 |
| Oct 26 2023 |
4120 |
346.09 |
| Oct 26 2023 |
4596 |
327.7 |
| Oct 19 2023 |
1233 |
320.46 |
| Oct 19 2023 |
4120 |
346.09 |
| Oct 19 2023 |
4564 |
327.7 |
| Oct 12 2023 |
1233 |
320.46 |
| Oct 12 2023 |
4119 |
346.09 |
| Oct 12 2023 |
4565 |
327.7 |
| Oct 05 2023 |
1224 |
320.46 |
| Oct 05 2023 |
4121 |
346.09 |
| Oct 05 2023 |
4477 |
327.7 |
| Sep 28 2023 |
1228 |
320.46 |
| Sep 28 2023 |
4117 |
346.09 |
| Sep 28 2023 |
4533 |
327.7 |
| Sep 21 2023 |
1224 |
320.46 |
| Sep 21 2023 |
4121 |
346.09 |
| Sep 21 2023 |
4520 |
327.7 |
| Sep 14 2023 |
1241 |
320.46 |
| Sep 14 2023 |
4121 |
346.09 |
| Sep 14 2023 |
4519 |
327.7 |
| Sep 07 2023 |
1249 |
320.46 |
| Sep 07 2023 |
4126 |
346.09 |
| Sep 07 2023 |
4523 |
327.7 |
| Aug 31 2023 |
1247 |
320.46 |
| Aug 31 2023 |
3873 |
338.7 |
| Aug 31 2023 |
4549 |
327.7 |
| Aug 24 2023 |
1257 |
320.46 |
| Aug 24 2023 |
3856 |
338.7 |
| Aug 24 2023 |
4535 |
327.7 |
| Aug 17 2023 |
1266 |
320.46 |
| Aug 17 2023 |
3880 |
338.7 |
| Aug 17 2023 |
4558 |
327.7 |
| Aug 10 2023 |
1279 |
320.46 |
| Aug 10 2023 |
3888 |
338.7 |
| Aug 10 2023 |
4586 |
327.7 |
| Aug 03 2023 |
1268 |
320.46 |
| Aug 03 2023 |
4294 |
349.74 |
| Aug 03 2023 |
4749 |
331.34 |
| Jul 27 2023 |
706 |
286.74 |
| Jul 27 2023 |
4302 |
349.74 |
| Jul 27 2023 |
4736 |
331.34 |
| Jul 20 2023 |
716 |
286.74 |
| Jul 20 2023 |
4320 |
349.74 |
| Jul 20 2023 |
4724 |
331.34 |
| Jul 13 2023 |
719 |
286.74 |
| Jul 13 2023 |
4342 |
349.74 |
| Jul 13 2023 |
4754 |
331.34 |
| Jul 06 2023 |
724 |
286.74 |
| Jul 06 2023 |
4354 |
349.74 |
| Jul 06 2023 |
4755 |
331.34 |
| Jun 29 2023 |
729 |
286.74 |
| Jun 29 2023 |
4317 |
349.74 |
| Jun 29 2023 |
4750 |
331.34 |
| Jun 22 2023 |
723 |
286.74 |
| Jun 22 2023 |
4305 |
349.74 |
| Jun 22 2023 |
4741 |
331.34 |
| Jun 15 2023 |
721 |
286.74 |
| Jun 15 2023 |
4323 |
349.74 |
| Jun 15 2023 |
4758 |
331.34 |
| Jun 08 2023 |
732 |
286.74 |
| Jun 08 2023 |
4336 |
349.74 |
| Jun 08 2023 |
4782 |
331.34 |
| Jun 01 2023 |
716 |
286.74 |
| Jun 01 2023 |
4744 |
362.54 |
| Jun 01 2023 |
3251 |
298 |
| May 25 2023 |
728 |
286.74 |
| May 25 2023 |
4708 |
362.54 |
| May 25 2023 |
3253 |
298 |
| May 18 2023 |
715 |
286.74 |
| May 18 2023 |
4671 |
362.54 |
| May 18 2023 |
3267 |
298 |
| May 11 2023 |
725 |
286.74 |
| May 11 2023 |
4641 |
362.54 |
| May 11 2023 |
3231 |
298 |
| May 04 2023 |
717 |
286.74 |
| May 04 2023 |
4590 |
362.54 |
| May 04 2023 |
3169 |
298 |
| Apr 27 2023 |
730 |
286.74 |
| Apr 27 2023 |
4564 |
362.54 |
| Apr 27 2023 |
3168 |
298 |
| Apr 20 2023 |
665 |
286.74 |
| Apr 20 2023 |
4342 |
356.69 |
| Apr 20 2023 |
3161 |
298 |
| Apr 13 2023 |
671 |
286.74 |
| Apr 13 2023 |
4321 |
356.69 |
| Apr 13 2023 |
3141 |
298 |
| Apr 06 2023 |
677 |
286.74 |
| Apr 06 2023 |
4321 |
356.69 |
| Apr 06 2023 |
3140 |
298 |
| Mar 30 2023 |
658 |
286.74 |
| Mar 30 2023 |
4311 |
356.69 |
| Mar 30 2023 |
3137 |
298 |
| Mar 23 2023 |
674 |
286.74 |
| Mar 23 2023 |
4263 |
356.69 |
| Mar 23 2023 |
3130 |
298 |
| Mar 16 2023 |
402 |
253.03 |
| Mar 16 2023 |
4229 |
356.69 |
| Mar 16 2023 |
3795 |
315.22 |
| Mar 09 2023 |
395 |
253.03 |
| Mar 09 2023 |
4213 |
356.69 |
| Mar 09 2023 |
3761 |
315.22 |
| Mar 02 2023 |
399 |
253.03 |
| Mar 02 2023 |
4178 |
356.69 |
| Mar 02 2023 |
3751 |
315.22 |
| Feb 23 2023 |
399 |
253.03 |
| Feb 23 2023 |
4171 |
356.69 |
| Feb 23 2023 |
3746 |
315.22 |
| Feb 16 2023 |
392 |
253.03 |
| Feb 16 2023 |
4139 |
356.69 |
| Feb 16 2023 |
3701 |
315.22 |
| Feb 09 2023 |
392 |
253.03 |
| Feb 09 2023 |
4123 |
356.69 |
| Feb 09 2023 |
3698 |
315.22 |
| Feb 02 2023 |
380 |
253.03 |
| Feb 02 2023 |
4097 |
356.69 |
| Feb 02 2023 |
3687 |
315.22 |
| Jan 26 2023 |
380 |
253.03 |
| Jan 26 2023 |
4076 |
356.69 |
| Jan 26 2023 |
3683 |
315.22 |
| Jan 19 2023 |
380 |
253.03 |
| Jan 19 2023 |
4062 |
356.69 |
| Jan 19 2023 |
3680 |
315.22 |
| Jan 12 2023 |
380 |
253.03 |
| Jan 12 2023 |
4059 |
356.69 |
| Jan 12 2023 |
3682 |
315.22 |
| Jan 05 2023 |
380 |
253.03 |
| Jan 05 2023 |
4059 |
356.69 |
| Jan 05 2023 |
3682 |
315.22 |
| Dec 29 2022 |
380 |
253.03 |
| Dec 29 2022 |
4059 |
356.69 |
| Dec 29 2022 |
3682 |
315.22 |
| Dec 22 2022 |
380 |
253.03 |
| Dec 22 2022 |
4059 |
356.69 |
| Dec 22 2022 |
3682 |
315.22 |
| Dec 15 2022 |
380 |
253.03 |
| Dec 15 2022 |
4057 |
356.69 |
| Dec 15 2022 |
3680 |
315.22 |
| Dec 08 2022 |
380 |
253.03 |
| Dec 08 2022 |
4050 |
356.69 |
| Dec 08 2022 |
3674 |
315.22 |
| Dec 01 2022 |
380 |
253.03 |
| Dec 01 2022 |
4050 |
356.69 |
| Dec 01 2022 |
3674 |
315.22 |
| Nov 24 2022 |
380 |
253.03 |
| Nov 24 2022 |
4050 |
356.69 |
| Nov 24 2022 |
3674 |
315.22 |
| Nov 17 2022 |
382 |
253.03 |
| Nov 17 2022 |
4048 |
356.69 |
| Nov 17 2022 |
3675 |
315.22 |
| Nov 10 2022 |
382 |
253.03 |
| Nov 10 2022 |
4048 |
356.69 |
| Nov 10 2022 |
3676 |
315.22 |
| Nov 03 2022 |
382 |
253.03 |
| Nov 03 2022 |
4034 |
356.69 |
| Nov 03 2022 |
3669 |
315.22 |
| Oct 27 2022 |
382 |
253.03 |
| Oct 27 2022 |
4030 |
356.69 |
| Oct 27 2022 |
3667 |
315.22 |
| Oct 20 2022 |
382 |
253.03 |
| Oct 20 2022 |
4030 |
356.69 |
| Oct 20 2022 |
3667 |
315.22 |
| Oct 13 2022 |
381 |
253.03 |
| Oct 13 2022 |
4030 |
356.69 |
| Oct 13 2022 |
3666 |
315.22 |
| Oct 06 2022 |
381 |
253.03 |
| Oct 06 2022 |
4033 |
356.69 |
| Oct 06 2022 |
3666 |
315.22 |
| Sep 29 2022 |
381 |
253.03 |
| Sep 29 2022 |
4040 |
356.69 |
| Sep 29 2022 |
3667 |
315.22 |
| Sep 22 2022 |
380 |
253.03 |
| Sep 22 2022 |
4031 |
356.69 |
| Sep 22 2022 |
3665 |
315.22 |
| Sep 15 2022 |
380 |
253.03 |
| Sep 15 2022 |
4025 |
356.69 |
| Sep 15 2022 |
3664 |
315.22 |
| Sep 08 2022 |
382 |
253.03 |
| Sep 08 2022 |
3991 |
356.69 |
| Sep 08 2022 |
3655 |
315.22 |
| Sep 01 2022 |
372 |
253.03 |
| Sep 01 2022 |
3941 |
356.69 |
| Sep 01 2022 |
3610 |
315.22 |
| Aug 25 2022 |
370 |
253.03 |
| Aug 25 2022 |
3889 |
356.69 |
| Aug 25 2022 |
3580 |
315.22 |
| Aug 18 2022 |
369 |
253.03 |
| Aug 18 2022 |
3869 |
356.69 |
| Aug 18 2022 |
3554 |
315.22 |
| Aug 11 2022 |
367 |
253.03 |
| Aug 11 2022 |
3817 |
356.69 |
| Aug 11 2022 |
3527 |
315.22 |
| Aug 04 2022 |
357 |
253.03 |
| Aug 04 2022 |
3809 |
356.69 |
| Aug 04 2022 |
3517 |
315.22 |
| Jul 28 2022 |
363 |
253.03 |
| Jul 28 2022 |
3734 |
356.69 |
| Jul 28 2022 |
3474 |
315.22 |
| Jul 21 2022 |
359 |
253.03 |
| Jul 21 2022 |
3664 |
356.69 |
| Jul 21 2022 |
3426 |
315.22 |
| Jul 14 2022 |
356 |
253.03 |
| Jul 14 2022 |
3655 |
356.69 |
| Jul 14 2022 |
3423 |
315.22 |
| Jul 07 2022 |
360 |
253.03 |
| Jul 07 2022 |
3619 |
356.69 |
| Jul 07 2022 |
3392 |
315.22 |
| Jun 30 2022 |
355 |
253.03 |
| Jun 30 2022 |
3603 |
356.69 |
| Jun 30 2022 |
3375 |
315.22 |
| Jun 23 2022 |
354 |
253.03 |
| Jun 23 2022 |
3587 |
356.69 |
| Jun 23 2022 |
3369 |
315.22 |
| Jun 16 2022 |
358 |
253.03 |
| Jun 16 2022 |
3433 |
356.69 |
| Jun 16 2022 |
3282 |
315.22 |
| Jun 09 2022 |
361 |
253.03 |
| Jun 09 2022 |
3399 |
356.69 |
| Jun 09 2022 |
3218 |
315.22 |
| Jun 02 2022 |
357 |
253.03 |
| Jun 02 2022 |
1708 |
347.96 |
| Jun 02 2022 |
2693 |
300.49 |
| May 26 2022 |
334 |
253.03 |
| May 26 2022 |
1706 |
347.96 |
| May 26 2022 |
2608 |
300.49 |
| May 19 2022 |
353 |
253.03 |
| May 19 2022 |
1667 |
347.96 |
| May 19 2022 |
2566 |
300.49 |
| May 12 2022 |
357 |
253.03 |
| May 12 2022 |
1669 |
347.96 |
| May 12 2022 |
2559 |
300.49 |
| May 05 2022 |
343 |
253.03 |
| May 05 2022 |
1662 |
347.96 |
| May 05 2022 |
2498 |
300.49 |
| Apr 28 2022 |
412 |
253.03 |
| Apr 28 2022 |
1661 |
347.96 |
| Apr 28 2022 |
2465 |
300.49 |
| Apr 21 2022 |
357 |
253.03 |
| Apr 21 2022 |
1616 |
347.96 |
| Apr 21 2022 |
2392 |
300.49 |
| Apr 14 2022 |
359 |
253.03 |
| Apr 14 2022 |
1603 |
347.96 |
| Apr 14 2022 |
2345 |
300.49 |
| Apr 07 2022 |
372 |
253.03 |
| Apr 07 2022 |
1600 |
347.96 |
| Apr 07 2022 |
2312 |
300.49 |
| Mar 31 2022 |
373 |
253.03 |
| Mar 31 2022 |
1604 |
347.96 |
| Mar 31 2022 |
2304 |
300.49 |
| Mar 24 2022 |
383 |
253.03 |
| Mar 24 2022 |
1600 |
347.96 |
| Mar 24 2022 |
2277 |
300.49 |
| Mar 17 2022 |
382 |
253.03 |
| Mar 17 2022 |
1594 |
347.96 |
| Mar 17 2022 |
2266 |
300.49 |
| Mar 10 2022 |
394 |
253.03 |
| Mar 10 2022 |
1583 |
347.96 |
| Mar 10 2022 |
2235 |
300.49 |
| Mar 03 2022 |
372 |
253.03 |
| Mar 03 2022 |
1537 |
347.96 |
| Mar 03 2022 |
2219 |
300.49 |
| Feb 24 2022 |
339 |
253.03 |
| Feb 24 2022 |
1499 |
347.96 |
| Feb 24 2022 |
2164 |
300.49 |
| Feb 17 2022 |
320 |
253.03 |
| Feb 17 2022 |
1480 |
347.96 |
| Feb 17 2022 |
2044 |
300.49 |
| Feb 10 2022 |
305 |
253.03 |
| Feb 10 2022 |
1464 |
347.96 |
| Feb 10 2022 |
2052 |
300.49 |
| Feb 03 2022 |
301 |
253.03 |
| Feb 03 2022 |
1440 |
347.96 |
| Feb 03 2022 |
2056 |
300.49 |
| Jan 27 2022 |
295 |
253.03 |
| Jan 27 2022 |
1431 |
347.96 |
| Jan 27 2022 |
2057 |
300.49 |
| Jan 20 2022 |
294 |
253.03 |
| Jan 20 2022 |
1427 |
347.96 |
| Jan 20 2022 |
2056 |
300.49 |
| Jan 13 2022 |
294 |
253.03 |
| Jan 13 2022 |
1422 |
347.96 |
| Jan 13 2022 |
2056 |
300.49 |
| Jan 06 2022 |
294 |
253.03 |
| Jan 06 2022 |
1423 |
347.96 |
| Jan 06 2022 |
2056 |
300.49 |
| Dec 30 2021 |
294 |
253.03 |
| Dec 30 2021 |
1426 |
347.96 |
| Dec 30 2021 |
2057 |
300.49 |
| Dec 23 2021 |
294 |
253.03 |
| Dec 23 2021 |
1426 |
347.96 |
| Dec 23 2021 |
2057 |
300.49 |
| Dec 16 2021 |
294 |
253.03 |
| Dec 16 2021 |
1426 |
347.96 |
| Dec 16 2021 |
2057 |
300.49 |
| Dec 09 2021 |
294 |
253.03 |
| Dec 09 2021 |
1426 |
347.96 |
| Dec 09 2021 |
2057 |
300.49 |
| Dec 02 2021 |
294 |
253.03 |
| Dec 02 2021 |
1425 |
347.96 |
| Dec 02 2021 |
2057 |
300.49 |
| Nov 25 2021 |
294 |
253.03 |
| Nov 25 2021 |
1425 |
347.96 |
| Nov 25 2021 |
2057 |
300.49 |
| Nov 18 2021 |
294 |
253.03 |
| Nov 18 2021 |
1426 |
347.96 |
| Nov 18 2021 |
2057 |
300.49 |
| Nov 11 2021 |
294 |
253.03 |
| Nov 11 2021 |
1426 |
347.96 |
| Nov 11 2021 |
2057 |
300.49 |
| Nov 04 2021 |
299 |
253.03 |
| Nov 04 2021 |
1426 |
347.96 |
| Nov 04 2021 |
2068 |
300.49 |
| Oct 28 2021 |
299 |
253.03 |
| Oct 28 2021 |
1427 |
347.96 |
| Oct 28 2021 |
2068 |
300.49 |
| Oct 21 2021 |
299 |
253.03 |
| Oct 21 2021 |
1427 |
347.96 |
| Oct 21 2021 |
2068 |
300.49 |
| Oct 14 2021 |
299 |
253.03 |
| Oct 14 2021 |
1427 |
347.96 |
| Oct 14 2021 |
2069 |
300.49 |
| Oct 07 2021 |
299 |
253.03 |
| Oct 07 2021 |
1426 |
347.96 |
| Oct 07 2021 |
2069 |
300.49 |
| Sep 30 2021 |
288 |
253.03 |
| Sep 30 2021 |
1393 |
347.96 |
| Sep 30 2021 |
2036 |
300.49 |
| Sep 23 2021 |
285 |
253.03 |
| Sep 23 2021 |
1341 |
347.96 |
| Sep 23 2021 |
1994 |
300.49 |
| Sep 16 2021 |
280 |
253.03 |
| Sep 16 2021 |
1319 |
347.96 |
| Sep 16 2021 |
1940 |
300.49 |
| Sep 09 2021 |
280 |
253.03 |
| Sep 09 2021 |
1231 |
343 |
| Sep 09 2021 |
578 |
283.02 |
| Sep 02 2021 |
275 |
253.03 |
| Sep 02 2021 |
408 |
253.03 |
| Aug 26 2021 |
256 |
253.03 |
| Aug 26 2021 |
344 |
253.03 |
| Aug 19 2021 |
245 |
253.03 |
| Aug 19 2021 |
320 |
253.03 |
| Aug 12 2021 |
244 |
253.03 |
| Aug 12 2021 |
317 |
253.03 |
| May 07 2021 |
22133 |
535.28 |
| May 22 2020 |
13061 |
535.28 |
| May 22 2020 |
17670 |
535.28 |
| May 15 2020 |
13358 |
535.28 |
| May 15 2020 |
18220 |
535.28 |
| May 08 2020 |
13676 |
535.28 |
| May 08 2020 |
18682 |
535.28 |
| May 01 2020 |
14352 |
535.28 |
| May 01 2020 |
19485 |
535.28 |
| Apr 24 2020 |
14865 |
535.28 |
| Apr 24 2020 |
20863 |
535.28 |
| Apr 17 2020 |
14972 |
535.28 |
| Apr 17 2020 |
21275 |
535.28 |
| Apr 10 2020 |
15322 |
535.28 |
| Apr 10 2020 |
21752 |
535.28 |
| Apr 03 2020 |
15672 |
535.28 |
| Apr 03 2020 |
22304 |
535.28 |
| Mar 27 2020 |
16063 |
535.28 |
| Mar 27 2020 |
22889 |
535.28 |
| Mar 20 2020 |
16304 |
535.28 |
| Mar 20 2020 |
23205 |
535.28 |
| Mar 13 2020 |
16432 |
535.28 |
| Mar 13 2020 |
23521 |
535.28 |
| Mar 06 2020 |
16553 |
535.28 |
| Mar 06 2020 |
23749 |
535.28 |
| Feb 28 2020 |
16547 |
535.28 |
| Feb 28 2020 |
23734 |
535.28 |
| Feb 21 2020 |
16387 |
535.28 |
| Feb 21 2020 |
23532 |
535.28 |
| Feb 14 2020 |
16434 |
535.28 |
| Feb 14 2020 |
23595 |
535.28 |
| Feb 07 2020 |
16322 |
535.28 |
| Feb 07 2020 |
23417 |
535.28 |
| Jan 31 2020 |
16363 |
535.28 |
| Jan 31 2020 |
23484 |
535.28 |
| Jan 24 2020 |
16414 |
535.28 |
| Jan 24 2020 |
23528 |
535.28 |
| Jan 17 2020 |
16257 |
535.28 |
| Jan 17 2020 |
23396 |
535.28 |
| Jan 10 2020 |
16253 |
535.28 |
| Jan 10 2020 |
23393 |
535.28 |
| Jan 03 2020 |
16262 |
535.28 |
| Jan 03 2020 |
23403 |
535.28 |
| Dec 27 2019 |
16253 |
535.28 |
| Dec 27 2019 |
23396 |
535.28 |
| Dec 20 2019 |
16253 |
535.28 |
| Dec 20 2019 |
23396 |
535.28 |
| Dec 13 2019 |
16254 |
535.28 |
| Dec 13 2019 |
23397 |
535.28 |
| Dec 06 2019 |
16241 |
535.28 |
| Dec 06 2019 |
23382 |
535.28 |
| Nov 29 2019 |
16193 |
535.28 |
| Nov 29 2019 |
23357 |
535.28 |
| Nov 22 2019 |
16193 |
535.28 |
| Nov 22 2019 |
23357 |
535.28 |
| Nov 15 2019 |
16194 |
535.28 |
| Nov 15 2019 |
23362 |
535.28 |
| Nov 08 2019 |
16206 |
535.28 |
| Nov 08 2019 |
23279 |
535.28 |
| Nov 01 2019 |
16181 |
535.28 |
| Nov 01 2019 |
22953 |
535.28 |
| Oct 25 2019 |
16199 |
535.28 |
| Oct 25 2019 |
22971 |
535.28 |
| Oct 18 2019 |
16199 |
535.28 |
| Oct 18 2019 |
23026 |
535.28 |
| Oct 11 2019 |
16200 |
535.28 |
| Oct 11 2019 |
22978 |
535.28 |
| Oct 04 2019 |
16227 |
535.28 |
| Oct 04 2019 |
22939 |
535.28 |
| Sep 27 2019 |
16226 |
535.28 |
| Sep 27 2019 |
23064 |
535.28 |
| Sep 20 2019 |
16239 |
535.28 |
| Sep 20 2019 |
23027 |
535.28 |
| Sep 13 2019 |
16230 |
535.28 |
| Sep 13 2019 |
23075 |
535.28 |
| Sep 06 2019 |
16248 |
535.28 |
| Sep 06 2019 |
23495 |
535.28 |
| Aug 30 2019 |
16433 |
535.28 |
| Aug 30 2019 |
23661 |
535.28 |
| Aug 23 2019 |
16558 |
535.28 |
| Aug 23 2019 |
23956 |
535.28 |
| Aug 16 2019 |
16535 |
535.28 |
| Aug 16 2019 |
23877 |
535.28 |
| Aug 09 2019 |
16609 |
535.28 |
| Aug 09 2019 |
23986 |
535.28 |
| Aug 02 2019 |
16756 |
535.28 |
| Aug 02 2019 |
24153 |
535.28 |
| Jul 26 2019 |
16851 |
535.28 |
| Jul 26 2019 |
24264 |
535.28 |
| Jul 19 2019 |
16902 |
535.28 |
| Jul 19 2019 |
24446 |
535.28 |
| Jul 12 2019 |
17057 |
535.28 |
| Jul 12 2019 |
24516 |
535.28 |
| Jul 05 2019 |
17494 |
535.28 |
| Jul 05 2019 |
24953 |
535.28 |
| Jun 28 2019 |
7125 |
420.13 |
| Jun 28 2019 |
17695 |
535.28 |
| Jun 28 2019 |
18420 |
477.71 |
| Jun 21 2019 |
7120 |
420.13 |
| Jun 21 2019 |
17673 |
535.28 |
| Jun 21 2019 |
18288 |
477.71 |
| Jun 14 2019 |
7117 |
420.13 |
| Jun 14 2019 |
17844 |
535.28 |
| Jun 14 2019 |
18403 |
477.71 |
| Jun 07 2019 |
7174 |
420.13 |
| Jun 07 2019 |
18070 |
535.28 |
| Jun 07 2019 |
18596 |
477.71 |
| May 31 2019 |
7168 |
420.13 |
| May 31 2019 |
17967 |
535.28 |
| May 31 2019 |
18527 |
477.71 |
| May 24 2019 |
7149 |
420.13 |
| May 24 2019 |
1521 |
333.79 |
| May 24 2019 |
5224 |
376.96 |
| May 17 2019 |
7166 |
420.13 |
| May 17 2019 |
1530 |
333.79 |
| May 17 2019 |
5278 |
376.96 |
| May 10 2019 |
7224 |
420.13 |
| May 10 2019 |
1530 |
333.79 |
| May 10 2019 |
5228 |
376.96 |
| May 03 2019 |
7287 |
420.13 |
| May 03 2019 |
1537 |
333.79 |
| May 03 2019 |
5279 |
376.96 |
| Apr 26 2019 |
7348 |
420.13 |
| Apr 26 2019 |
1563 |
333.79 |
| Apr 26 2019 |
5251 |
376.96 |
| Apr 19 2019 |
7306 |
420.13 |
| Apr 19 2019 |
1607 |
333.79 |
| Apr 19 2019 |
5223 |
376.96 |
| Apr 18 2019 |
7313 |
420.13 |
| Apr 18 2019 |
1610 |
333.79 |
| Apr 12 2019 |
7320 |
420.13 |
| Apr 12 2019 |
1637 |
333.79 |
| Apr 12 2019 |
5260 |
376.96 |
| Apr 05 2019 |
7008 |
420.13 |
| Apr 05 2019 |
1605 |
333.79 |
| Apr 05 2019 |
5104 |
376.96 |
| Mar 29 2019 |
6963 |
420.13 |
| Mar 29 2019 |
1617 |
333.79 |
| Mar 29 2019 |
5068 |
376.96 |
| Mar 22 2019 |
6873 |
420.13 |
| Mar 22 2019 |
1618 |
333.79 |
| Mar 22 2019 |
5061 |
376.96 |
| Mar 15 2019 |
6993 |
420.13 |
| Mar 15 2019 |
1600 |
333.79 |
| Mar 15 2019 |
5119 |
376.96 |
| Mar 08 2019 |
6879 |
420.13 |
| Mar 08 2019 |
1592 |
333.79 |
| Mar 08 2019 |
5021 |
376.96 |
| Mar 01 2019 |
6949 |
420.13 |
| Mar 01 2019 |
1603 |
333.79 |
| Mar 01 2019 |
5058 |
376.96 |
| Feb 22 2019 |
6952 |
420.13 |
| Feb 22 2019 |
1599 |
333.79 |
| Feb 22 2019 |
5081 |
376.96 |
| Feb 15 2019 |
6959 |
420.13 |
| Feb 15 2019 |
1607 |
333.79 |
| Feb 15 2019 |
5081 |
376.96 |
| Feb 08 2019 |
6924 |
420.13 |
| Feb 08 2019 |
1606 |
333.79 |
| Feb 08 2019 |
5056 |
376.96 |
| Feb 01 2019 |
6924 |
420.13 |
| Feb 01 2019 |
1613 |
333.79 |
| Feb 01 2019 |
5068 |
376.96 |
| Jan 25 2019 |
6924 |
420.13 |
| Jan 25 2019 |
1621 |
333.79 |
| Jan 25 2019 |
5076 |
376.96 |
| Jan 18 2019 |
6963 |
420.13 |
| Jan 18 2019 |
1626 |
333.79 |
| Jan 18 2019 |
5093 |
376.96 |
| Jan 11 2019 |
6963 |
420.13 |
| Jan 11 2019 |
1627 |
333.79 |
| Jan 11 2019 |
5092 |
376.96 |
| Jan 04 2019 |
6964 |
420.13 |
| Jan 04 2019 |
1629 |
333.79 |
| Jan 04 2019 |
5102 |
376.96 |
| Dec 28 2018 |
6964 |
420.13 |
| Dec 28 2018 |
1629 |
333.79 |
| Dec 28 2018 |
5102 |
376.96 |
| Dec 21 2018 |
6964 |
420.13 |
| Dec 21 2018 |
1629 |
333.79 |
| Dec 21 2018 |
5102 |
376.96 |
| Dec 14 2018 |
6964 |
420.13 |
| Dec 14 2018 |
1629 |
333.79 |
| Dec 14 2018 |
5102 |
376.96 |
| Dec 07 2018 |
6964 |
420.13 |
| Dec 07 2018 |
1628 |
333.79 |
| Dec 07 2018 |
5102 |
376.96 |
| Nov 30 2018 |
6964 |
420.13 |
| Nov 30 2018 |
1628 |
333.79 |
| Nov 30 2018 |
5102 |
376.96 |
| Nov 23 2018 |
6964 |
420.13 |
| Nov 23 2018 |
1628 |
333.79 |
| Nov 23 2018 |
5102 |
376.96 |
| Nov 16 2018 |
6964 |
420.13 |
| Nov 16 2018 |
1628 |
333.79 |
| Nov 16 2018 |
5102 |
376.96 |
| Nov 09 2018 |
6964 |
420.13 |
| Nov 09 2018 |
1628 |
333.79 |
| Nov 09 2018 |
5102 |
376.96 |
| Nov 02 2018 |
6964 |
420.13 |
| Nov 02 2018 |
1628 |
333.79 |
| Nov 02 2018 |
5088 |
376.96 |
| Oct 26 2018 |
6963 |
420.13 |
| Oct 26 2018 |
1628 |
333.79 |
| Oct 26 2018 |
5088 |
376.96 |
| Oct 19 2018 |
6989 |
420.13 |
| Oct 19 2018 |
1628 |
333.79 |
| Oct 19 2018 |
5091 |
376.96 |
| Oct 12 2018 |
6971 |
420.13 |
| Oct 12 2018 |
1628 |
333.79 |
| Oct 12 2018 |
5078 |
376.96 |
| Oct 05 2018 |
6990 |
420.13 |
| Oct 05 2018 |
1627 |
333.79 |
| Oct 05 2018 |
5119 |
376.96 |
| Sep 28 2018 |
6826 |
420.13 |
| Sep 28 2018 |
1627 |
333.79 |
| Sep 28 2018 |
5027 |
376.96 |
| Sep 21 2018 |
6798 |
420.13 |
| Sep 21 2018 |
1622 |
333.79 |
| Sep 21 2018 |
5024 |
376.96 |
| Sep 14 2018 |
6816 |
420.13 |
| Sep 14 2018 |
1623 |
333.79 |
| Sep 14 2018 |
5043 |
376.96 |
| Sep 07 2018 |
6913 |
420.13 |
| Sep 07 2018 |
1651 |
333.79 |
| Sep 07 2018 |
5120 |
376.96 |
| Aug 31 2018 |
6952 |
420.13 |
| Aug 31 2018 |
1675 |
333.79 |
| Aug 31 2018 |
5161 |
376.96 |
| Aug 24 2018 |
6961 |
420.13 |
| Aug 24 2018 |
1629 |
333.79 |
| Aug 24 2018 |
5162 |
376.96 |
| Aug 17 2018 |
6934 |
420.13 |
| Aug 17 2018 |
1647 |
333.79 |
| Aug 17 2018 |
5191 |
376.96 |
| Aug 10 2018 |
6965 |
420.13 |
| Aug 10 2018 |
1665 |
333.79 |
| Aug 10 2018 |
5274 |
376.96 |
| Aug 03 2018 |
7100 |
420.13 |
| Aug 03 2018 |
1681 |
333.79 |
| Aug 03 2018 |
5368 |
376.96 |
| Jul 27 2018 |
7156 |
420.13 |
| Jul 27 2018 |
1684 |
333.79 |
| Jul 27 2018 |
5371 |
376.96 |
| Jul 20 2018 |
7127 |
420.13 |
| Jul 20 2018 |
1720 |
333.79 |
| Jul 20 2018 |
5469 |
376.96 |
| Jul 13 2018 |
7293 |
420.13 |
| Jul 13 2018 |
1567 |
333.79 |
| Jul 13 2018 |
5356 |
376.96 |
| Jul 06 2018 |
7101 |
420.13 |
| Jul 06 2018 |
1429 |
333.79 |
| Jul 06 2018 |
5119 |
376.96 |
| Jun 29 2018 |
1446 |
333.79 |
| Jun 29 2018 |
2014 |
333.79 |
| Jun 22 2018 |
1529 |
333.79 |
| Jun 22 2018 |
2104 |
333.79 |
| Jun 15 2018 |
1581 |
333.79 |
| Jun 15 2018 |
2122 |
333.79 |
| Jun 08 2018 |
1633 |
333.79 |
| Jun 08 2018 |
2176 |
333.79 |
| Jun 01 2018 |
1639 |
333.79 |
| Jun 01 2018 |
2393 |
333.79 |
| Jun 26 2013 |
5108 |
304.85 |
| Jun 26 2013 |
6195 |
304.85 |
| Jun 19 2013 |
5201 |
304.85 |
| Jun 19 2013 |
6277 |
304.85 |
| Jun 12 2013 |
5227 |
304.85 |
| Jun 12 2013 |
6392 |
304.85 |
| Jun 05 2013 |
5148 |
304.85 |
| Jun 05 2013 |
6362 |
304.85 |
| May 29 2013 |
5204 |
304.85 |
| May 29 2013 |
6358 |
304.85 |
| May 22 2013 |
5308 |
304.85 |
| May 22 2013 |
6520 |
304.85 |
| May 15 2013 |
5374 |
304.85 |
| May 15 2013 |
6555 |
304.85 |
| May 08 2013 |
5381 |
304.85 |
| May 08 2013 |
6504 |
304.85 |
| May 01 2013 |
4074 |
301.5 |
| May 01 2013 |
5464 |
304.85 |
| May 01 2013 |
6466 |
303.18 |
| Apr 24 2013 |
4009 |
301.5 |
| Apr 24 2013 |
5436 |
304.85 |
| Apr 24 2013 |
6478 |
303.18 |
| Apr 17 2013 |
4075 |
301.5 |
| Apr 17 2013 |
5522 |
304.85 |
| Apr 17 2013 |
6553 |
303.18 |
| Apr 10 2013 |
4133 |
301.5 |
| Apr 10 2013 |
5465 |
304.85 |
| Apr 10 2013 |
6585 |
303.18 |
| Apr 03 2013 |
4134 |
300.77 |
| Apr 03 2013 |
5461 |
304.85 |
| Apr 03 2013 |
6533 |
302.13 |
| Mar 27 2013 |
4245 |
300.77 |
| Mar 27 2013 |
5513 |
304.85 |
| Mar 27 2013 |
6598 |
302.13 |
| Mar 20 2013 |
4240 |
300.77 |
| Mar 20 2013 |
5446 |
304.85 |
| Mar 20 2013 |
6602 |
302.13 |
| Mar 13 2013 |
6613 |
302.13 |
| Oct 19 2012 |
3917 |
300.77 |
| Oct 19 2012 |
4554 |
304.85 |
| Oct 19 2012 |
5597 |
302.13 |
| Sep 23 2012 |
3916 |
300.77 |
| Sep 23 2012 |
4532 |
304.85 |
| Sep 23 2012 |
5588 |
302.13 |
| Aug 31 2012 |
3831 |
300.77 |
| Aug 31 2012 |
4407 |
304.85 |
| Aug 31 2012 |
5535 |
302.13 |
| Aug 24 2012 |
3816 |
300.77 |
| Aug 24 2012 |
4368 |
304.85 |
| Aug 24 2012 |
5505 |
302.13 |
| Aug 10 2012 |
3752 |
300.77 |
| Aug 10 2012 |
4298 |
304.85 |
| Aug 10 2012 |
5431 |
302.13 |
| Aug 03 2012 |
3705 |
300.77 |
| Aug 03 2012 |
4234 |
304.85 |
| Aug 03 2012 |
5384 |
302.13 |
| Jul 27 2012 |
3680 |
300.77 |
| Jul 27 2012 |
4161 |
304.85 |
| Jul 27 2012 |
5340 |
302.13 |
| Jul 06 2012 |
3588 |
300.77 |
| Jul 06 2012 |
5198 |
300.77 |
| Jun 22 2012 |
3590 |
300.77 |
| Jun 22 2012 |
5003 |
300.77 |
| Jun 15 2012 |
3535 |
300.77 |
| Jun 15 2012 |
5362 |
300.77 |
| Jun 08 2012 |
3514 |
300.77 |
| Jun 08 2012 |
5340 |
300.77 |
| Jun 01 2012 |
3530 |
300.04 |
| Jun 01 2012 |
5297 |
300.04 |
| May 25 2012 |
3296 |
300.04 |
| May 25 2012 |
4961 |
300.04 |
| May 18 2012 |
3380 |
300.04 |
| May 18 2012 |
5054 |
300.04 |
| May 11 2012 |
3354 |
300.04 |
| May 11 2012 |
5092 |
300.04 |
| May 04 2012 |
3173 |
300.04 |
| May 04 2012 |
5052 |
300.04 |
| Apr 27 2012 |
2877 |
300.04 |
| Apr 27 2012 |
5005 |
300.04 |
