| Apr 26 2019 |
12728 |
473.01 |
| Apr 26 2019 |
17551 |
473.01 |
| Apr 19 2019 |
12664 |
473.01 |
| Apr 19 2019 |
17529 |
473.01 |
| Apr 18 2019 |
12670 |
473.01 |
| Apr 12 2019 |
12667 |
473.01 |
| Apr 12 2019 |
17563 |
473.01 |
| Apr 05 2019 |
12164 |
473.01 |
| Apr 05 2019 |
17120 |
473.01 |
| Mar 29 2019 |
12089 |
473.01 |
| Mar 29 2019 |
16952 |
473.01 |
| Mar 22 2019 |
11855 |
473.01 |
| Mar 22 2019 |
16720 |
473.01 |
| Mar 15 2019 |
12007 |
473.01 |
| Mar 15 2019 |
16717 |
473.01 |
| Mar 08 2019 |
11814 |
473.01 |
| Mar 08 2019 |
16502 |
473.01 |
| Mar 01 2019 |
11904 |
473.01 |
| Mar 01 2019 |
16570 |
473.01 |
| Feb 22 2019 |
11953 |
473.01 |
| Feb 22 2019 |
16620 |
473.01 |
| Feb 15 2019 |
11879 |
473.01 |
| Feb 15 2019 |
16470 |
473.01 |
| Feb 08 2019 |
11820 |
473.01 |
| Feb 08 2019 |
16298 |
473.01 |
| Feb 01 2019 |
11837 |
473.01 |
| Feb 01 2019 |
16327 |
473.01 |
| Jan 25 2019 |
11854 |
473.01 |
| Jan 25 2019 |
16374 |
473.01 |
| Jan 18 2019 |
11905 |
473.01 |
| Jan 18 2019 |
16404 |
473.01 |
| Jan 11 2019 |
11905 |
473.01 |
| Jan 11 2019 |
16390 |
473.01 |
| Jan 04 2019 |
11906 |
473.01 |
| Jan 04 2019 |
16399 |
473.01 |
| Dec 28 2018 |
11906 |
473.01 |
| Dec 28 2018 |
16399 |
473.01 |
| Dec 21 2018 |
11906 |
473.01 |
| Dec 21 2018 |
16399 |
473.01 |
| Dec 14 2018 |
11906 |
473.01 |
| Dec 14 2018 |
16399 |
473.01 |
| Dec 07 2018 |
11906 |
473.01 |
| Dec 07 2018 |
16393 |
473.01 |
| Nov 30 2018 |
11906 |
473.01 |
| Nov 30 2018 |
16393 |
473.01 |
| Nov 23 2018 |
11906 |
473.01 |
| Nov 23 2018 |
16393 |
473.01 |
| Nov 16 2018 |
11906 |
473.01 |
| Nov 16 2018 |
16393 |
473.01 |
| Nov 09 2018 |
11907 |
473.01 |
| Nov 09 2018 |
16394 |
473.01 |
| Nov 02 2018 |
11907 |
473.01 |
| Nov 02 2018 |
16359 |
473.01 |
| Oct 26 2018 |
11905 |
473.01 |
| Oct 26 2018 |
16357 |
473.01 |
| Oct 19 2018 |
11927 |
473.01 |
| Oct 19 2018 |
16380 |
473.01 |
| Oct 12 2018 |
11873 |
473.01 |
| Oct 12 2018 |
16317 |
473.01 |
| Oct 05 2018 |
11899 |
473.01 |
| Oct 05 2018 |
16452 |
473.01 |
| Sep 28 2018 |
11629 |
473.01 |
| Sep 28 2018 |
16051 |
473.01 |
| Sep 21 2018 |
11597 |
473.01 |
| Sep 21 2018 |
16031 |
473.01 |
| Sep 14 2018 |
11642 |
473.01 |
| Sep 14 2018 |
16079 |
473.01 |
| Sep 07 2018 |
11845 |
473.01 |
| Sep 07 2018 |
16387 |
473.01 |
| Aug 31 2018 |
11900 |
473.01 |
| Aug 31 2018 |
16468 |
473.01 |
| Aug 24 2018 |
11937 |
473.01 |
| Aug 24 2018 |
16444 |
473.01 |
| Aug 17 2018 |
11894 |
473.01 |
| Aug 17 2018 |
16632 |
473.01 |
| Aug 10 2018 |
11920 |
473.01 |
| Aug 10 2018 |
14813 |
457.4 |
| Aug 03 2018 |
12105 |
473.01 |
| Aug 03 2018 |
14948 |
457.4 |
| Jul 27 2018 |
12236 |
473.01 |
| Jul 27 2018 |
15004 |
457.4 |
| Jul 20 2018 |
12202 |
473.01 |
| Jul 20 2018 |
15212 |
457.4 |
| Jul 13 2018 |
12401 |
473.01 |
| Jul 13 2018 |
15062 |
457.4 |
| Jul 06 2018 |
12247 |
473.01 |
| Jul 06 2018 |
14829 |
457.4 |
| Jun 29 2018 |
12265 |
473.01 |
| Jun 29 2018 |
14853 |
457.4 |
| Jun 22 2018 |
12485 |
473.01 |
| Jun 22 2018 |
15144 |
457.4 |
| Jun 15 2018 |
12576 |
473.01 |
| Jun 15 2018 |
15143 |
457.4 |
| Jun 08 2018 |
12642 |
473.01 |
| Jun 08 2018 |
15316 |
457.4 |
| Jun 01 2018 |
13020 |
473.01 |
| Jun 01 2018 |
15662 |
457.4 |
| May 25 2018 |
13048 |
473.01 |
| May 25 2018 |
15856 |
457.4 |
| May 18 2018 |
13164 |
473.01 |
| May 18 2018 |
15896 |
457.4 |
| May 11 2018 |
12103 |
462.02 |
| May 11 2018 |
15729 |
455.28 |
| May 04 2018 |
12342 |
462.02 |
| May 04 2018 |
15920 |
455.28 |
| Apr 27 2018 |
13323 |
473.01 |
| Apr 27 2018 |
16787 |
462.6 |
| Apr 20 2018 |
13332 |
473.01 |
| Apr 20 2018 |
16872 |
462.6 |
| Apr 13 2018 |
13196 |
473.01 |
| Apr 13 2018 |
16778 |
462.6 |
| Apr 06 2018 |
13473 |
473.01 |
| Apr 06 2018 |
16878 |
462.6 |
| Mar 30 2018 |
13776 |
473.01 |
| Mar 30 2018 |
17133 |
462.6 |
| Mar 23 2018 |
13965 |
473.01 |
| Mar 23 2018 |
18649 |
473.01 |
| Mar 16 2018 |
13829 |
473.01 |
| Mar 16 2018 |
18593 |
473.01 |
| Mar 09 2018 |
13810 |
473.01 |
| Mar 09 2018 |
18558 |
473.01 |
| Mar 02 2018 |
13870 |
473.01 |
| Mar 02 2018 |
18819 |
473.01 |
| Feb 23 2018 |
14003 |
473.01 |
| Feb 23 2018 |
18970 |
473.01 |
| Feb 16 2018 |
14013 |
473.01 |
| Feb 16 2018 |
18937 |
473.01 |
| Feb 09 2018 |
13851 |
473.01 |
| Feb 09 2018 |
18750 |
473.01 |
| Feb 02 2018 |
13793 |
473.01 |
| Feb 02 2018 |
18658 |
473.01 |
| Jan 26 2018 |
13850 |
473.01 |
| Jan 26 2018 |
18709 |
473.01 |
| Jan 19 2018 |
13856 |
473.01 |
| Jan 19 2018 |
18710 |
473.01 |
| Jan 12 2018 |
13881 |
473.01 |
| Jan 12 2018 |
18699 |
473.01 |
| Jan 05 2018 |
13881 |
473.01 |
| Jan 05 2018 |
18728 |
473.01 |
| Dec 29 2017 |
13881 |
473.01 |
| Dec 29 2017 |
18728 |
473.01 |
| Dec 22 2017 |
13881 |
473.01 |
| Dec 22 2017 |
18730 |
473.01 |
| Dec 15 2017 |
13881 |
473.01 |
| Dec 15 2017 |
18723 |
473.01 |
| Dec 08 2017 |
13881 |
473.01 |
| Dec 08 2017 |
18723 |
473.01 |
| Dec 01 2017 |
13881 |
473.01 |
| Dec 01 2017 |
18723 |
473.01 |
| Nov 24 2017 |
13881 |
473.01 |
| Nov 24 2017 |
18723 |
473.01 |
| Nov 17 2017 |
13882 |
473.01 |
| Nov 17 2017 |
18724 |
473.01 |
| Nov 10 2017 |
13897 |
473.01 |
| Nov 10 2017 |
18735 |
473.01 |
| Nov 03 2017 |
13897 |
473.01 |
| Nov 03 2017 |
18736 |
473.01 |
| Oct 27 2017 |
13918 |
473.01 |
| Oct 27 2017 |
18769 |
473.01 |
| Oct 20 2017 |
13835 |
473.01 |
| Oct 20 2017 |
18707 |
473.01 |
| Oct 13 2017 |
13878 |
473.01 |
| Oct 13 2017 |
18733 |
473.01 |
| Oct 06 2017 |
13876 |
473.01 |
| Oct 06 2017 |
18731 |
473.01 |
| Sep 29 2017 |
13874 |
473.01 |
| Sep 29 2017 |
18644 |
473.01 |
| Sep 22 2017 |
14067 |
473.01 |
| Sep 22 2017 |
18819 |
473.01 |
| Sep 15 2017 |
14068 |
473.01 |
| Sep 15 2017 |
18886 |
473.01 |
| Sep 08 2017 |
13988 |
473.01 |
| Sep 08 2017 |
19015 |
473.01 |
| Sep 01 2017 |
14027 |
473.01 |
| Sep 01 2017 |
19084 |
473.01 |
| Aug 25 2017 |
14368 |
473.01 |
| Aug 25 2017 |
19445 |
473.01 |
| Aug 18 2017 |
14417 |
473.01 |
| Aug 18 2017 |
19553 |
473.01 |
| Aug 11 2017 |
13337 |
461.04 |
| Aug 11 2017 |
18026 |
461.04 |
| Aug 04 2017 |
13411 |
461.04 |
| Aug 04 2017 |
18216 |
461.04 |
| Jul 28 2017 |
13500 |
461.04 |
| Jul 28 2017 |
18344 |
461.04 |
| Jul 21 2017 |
13563 |
461.04 |
| Jul 21 2017 |
18458 |
461.04 |
| Jul 14 2017 |
13653 |
461.04 |
| Jul 14 2017 |
18526 |
461.04 |
| Jul 07 2017 |
13697 |
461.04 |
| Jul 07 2017 |
18597 |
461.04 |
| Jun 30 2017 |
13723 |
461.04 |
| Jun 30 2017 |
18654 |
461.04 |
| Jun 23 2017 |
7317 |
469.65 |
| Jun 23 2017 |
13892 |
461.04 |
| Jun 23 2017 |
18776 |
461.04 |
| Jun 16 2017 |
7235 |
469.65 |
| Jun 16 2017 |
13939 |
461.04 |
| Jun 16 2017 |
18795 |
461.04 |
| Jun 09 2017 |
7251 |
469.65 |
| Jun 09 2017 |
13817 |
461.04 |
| Jun 09 2017 |
18688 |
461.04 |
| Jun 02 2017 |
7255 |
469.65 |
| Jun 02 2017 |
14142 |
461.04 |
| Jun 02 2017 |
18938 |
461.04 |
| May 26 2017 |
7178 |
469.65 |
| May 26 2017 |
14162 |
461.04 |
| May 26 2017 |
19006 |
461.04 |
| May 19 2017 |
7459 |
469.65 |
| May 19 2017 |
14542 |
461.04 |
| May 19 2017 |
19228 |
461.04 |
| May 12 2017 |
7565 |
469.65 |
| May 12 2017 |
15125 |
466.04 |
| May 12 2017 |
20010 |
466.04 |
| May 05 2017 |
7776 |
469.65 |
| May 05 2017 |
15148 |
466.04 |
| May 05 2017 |
19999 |
466.04 |
| Apr 28 2017 |
7806 |
469.65 |
| Apr 28 2017 |
11840 |
437.09 |
| Apr 28 2017 |
15709 |
437.09 |
| Apr 21 2017 |
7920 |
469.65 |
| Apr 21 2017 |
16190 |
474.68 |
| Apr 21 2017 |
21227 |
474.68 |
| Apr 14 2017 |
8073 |
469.65 |
| Apr 14 2017 |
16339 |
474.68 |
| Apr 14 2017 |
21187 |
474.68 |
| Apr 07 2017 |
8080 |
469.65 |
| Apr 07 2017 |
16174 |
474.68 |
| Apr 07 2017 |
20930 |
474.68 |
| Mar 31 2017 |
8364 |
469.65 |
| Mar 31 2017 |
16158 |
474.68 |
| Mar 31 2017 |
21146 |
474.68 |
| Mar 24 2017 |
8169 |
469.65 |
| Mar 24 2017 |
15872 |
474.68 |
| Mar 24 2017 |
20844 |
474.68 |
| Mar 17 2017 |
8307 |
469.65 |
| Mar 17 2017 |
16101 |
474.68 |
| Mar 17 2017 |
21015 |
474.68 |
| Mar 10 2017 |
8185 |
469.65 |
| Mar 10 2017 |
16082 |
474.68 |
| Mar 10 2017 |
21058 |
474.68 |
| Mar 03 2017 |
8223 |
469.65 |
| Mar 03 2017 |
15954 |
474.68 |
| Mar 03 2017 |
20961 |
474.68 |
| Feb 24 2017 |
8335 |
469.65 |
| Feb 24 2017 |
16107 |
474.68 |
| Feb 24 2017 |
20998 |
474.68 |
| Feb 17 2017 |
8237 |
469.65 |
| Feb 17 2017 |
16074 |
474.68 |
| Feb 17 2017 |
20989 |
474.68 |
| Feb 10 2017 |
8346 |
469.65 |
| Feb 10 2017 |
16255 |
474.68 |
| Feb 10 2017 |
21075 |
474.68 |
| Feb 03 2017 |
8315 |
469.65 |
| Feb 03 2017 |
16214 |
474.68 |
| Feb 03 2017 |
21062 |
474.68 |
| Jan 27 2017 |
8303 |
469.65 |
| Jan 27 2017 |
16204 |
474.68 |
| Jan 27 2017 |
21069 |
474.68 |
| Jan 20 2017 |
8321 |
469.65 |
| Jan 20 2017 |
16154 |
474.68 |
| Jan 20 2017 |
21014 |
474.68 |
| Jan 13 2017 |
8321 |
469.65 |
| Jan 13 2017 |
16122 |
474.68 |
| Jan 13 2017 |
20995 |
474.68 |
| Jan 06 2017 |
8321 |
469.65 |
| Jan 06 2017 |
16122 |
474.68 |
| Jan 06 2017 |
20997 |
474.68 |
| Dec 30 2016 |
8316 |
469.65 |
| Dec 30 2016 |
16123 |
474.68 |
| Dec 30 2016 |
21004 |
474.68 |
| Dec 23 2016 |
8316 |
469.65 |
| Dec 23 2016 |
16123 |
474.68 |
| Dec 23 2016 |
21004 |
474.68 |
| Dec 16 2016 |
8316 |
469.65 |
| Dec 16 2016 |
16123 |
474.68 |
| Dec 16 2016 |
21003 |
474.68 |
| Dec 09 2016 |
8323 |
469.65 |
| Dec 09 2016 |
16119 |
474.68 |
| Dec 09 2016 |
21002 |
474.68 |
| Dec 02 2016 |
8323 |
469.65 |
| Dec 02 2016 |
16119 |
474.68 |
| Dec 02 2016 |
21002 |
474.68 |
| Nov 25 2016 |
8312 |
469.65 |
| Nov 25 2016 |
16119 |
474.68 |
| Nov 25 2016 |
20998 |
474.68 |
| Nov 18 2016 |
8312 |
469.65 |
| Nov 18 2016 |
16119 |
474.68 |
| Nov 18 2016 |
20998 |
474.68 |
| Nov 11 2016 |
8312 |
469.65 |
| Nov 11 2016 |
16097 |
474.68 |
| Nov 11 2016 |
20981 |
474.68 |
| Nov 04 2016 |
8312 |
469.65 |
| Nov 04 2016 |
16097 |
474.68 |
| Nov 04 2016 |
20981 |
474.68 |
| Oct 28 2016 |
8301 |
469.65 |
| Oct 28 2016 |
16118 |
474.68 |
| Oct 28 2016 |
21001 |
474.68 |
| Oct 21 2016 |
8301 |
469.65 |
| Oct 21 2016 |
16138 |
474.68 |
| Oct 21 2016 |
21020 |
474.68 |
| Oct 14 2016 |
8322 |
469.65 |
| Oct 14 2016 |
16140 |
474.68 |
| Oct 14 2016 |
20995 |
474.68 |
| Oct 07 2016 |
8319 |
469.65 |
| Oct 07 2016 |
16149 |
474.68 |
| Oct 07 2016 |
21001 |
474.68 |
| Sep 30 2016 |
8361 |
469.65 |
| Sep 30 2016 |
16154 |
474.68 |
| Sep 30 2016 |
21024 |
474.68 |
| Sep 23 2016 |
8329 |
469.65 |
| Sep 23 2016 |
15962 |
474.68 |
| Sep 23 2016 |
20857 |
474.68 |
| Sep 16 2016 |
8339 |
469.65 |
| Sep 16 2016 |
15886 |
474.68 |
| Sep 16 2016 |
20884 |
474.68 |
| Sep 09 2016 |
8428 |
469.65 |
| Sep 09 2016 |
15996 |
474.68 |
| Sep 09 2016 |
20973 |
474.68 |
| Sep 02 2016 |
8589 |
469.65 |
| Sep 02 2016 |
16049 |
474.68 |
| Sep 02 2016 |
21146 |
474.68 |
| Aug 26 2016 |
8376 |
469.65 |
| Aug 26 2016 |
15844 |
474.68 |
| Aug 26 2016 |
20941 |
474.68 |
| Aug 19 2016 |
8527 |
469.65 |
| Aug 19 2016 |
15869 |
474.68 |
| Aug 19 2016 |
20950 |
474.68 |
| Aug 12 2016 |
8908 |
469.65 |
| Aug 12 2016 |
17196 |
488.15 |
| Aug 12 2016 |
23786 |
481.98 |
| Aug 05 2016 |
8968 |
469.65 |
| Aug 05 2016 |
17238 |
488.15 |
| Aug 05 2016 |
23913 |
481.98 |
| Jul 29 2016 |
9018 |
469.65 |
| Jul 29 2016 |
17107 |
488.15 |
| Jul 29 2016 |
24094 |
481.98 |
| Jul 22 2016 |
9121 |
469.65 |
| Jul 22 2016 |
17238 |
488.15 |
| Jul 22 2016 |
24309 |
481.98 |
| Jun 22 2016 |
17510 |
488.15 |
| Jun 22 2016 |
26204 |
488.15 |
| Jun 15 2016 |
17740 |
488.15 |
| Jun 15 2016 |
26475 |
488.15 |
| Jun 08 2016 |
17828 |
488.15 |
| Jun 08 2016 |
26593 |
488.15 |
| Jun 01 2016 |
17904 |
488.15 |
| Jun 01 2016 |
26886 |
488.15 |
| May 25 2016 |
17854 |
488.15 |
| May 25 2016 |
26709 |
488.15 |
| May 18 2016 |
17952 |
488.15 |
| May 18 2016 |
26969 |
488.15 |
| May 11 2016 |
17998 |
488.15 |
| May 11 2016 |
27006 |
488.15 |
| May 04 2016 |
17931 |
488.15 |
| May 04 2016 |
26897 |
488.15 |
| Apr 27 2016 |
18183 |
488.15 |
| Apr 27 2016 |
27265 |
488.15 |
| Apr 20 2016 |
15570 |
464.03 |
| Apr 20 2016 |
23784 |
464.03 |
| Apr 13 2016 |
15932 |
464.03 |
| Apr 13 2016 |
23736 |
464.03 |
| Apr 06 2016 |
16331 |
464.03 |
| Apr 06 2016 |
23982 |
464.03 |
| Mar 30 2016 |
16183 |
464.03 |
| Mar 30 2016 |
23822 |
464.03 |
| Mar 23 2016 |
19705 |
495.25 |
| Mar 23 2016 |
28377 |
495.25 |
| Mar 16 2016 |
19869 |
495.25 |
| Mar 16 2016 |
28419 |
495.25 |
| Mar 09 2016 |
20009 |
495.25 |
| Mar 09 2016 |
28499 |
495.25 |
| Mar 02 2016 |
19700 |
495.25 |
| Mar 02 2016 |
28231 |
495.25 |
| Feb 24 2016 |
12274 |
523.84 |
| Feb 24 2016 |
20719 |
506.54 |
| Feb 24 2016 |
21549 |
519.79 |
| Feb 24 2016 |
29564 |
506.9 |
| Feb 17 2016 |
12422 |
523.84 |
| Feb 17 2016 |
20973 |
506.54 |
| Feb 17 2016 |
21644 |
519.79 |
| Feb 17 2016 |
29857 |
506.9 |
| Feb 10 2016 |
12512 |
523.84 |
| Feb 10 2016 |
20833 |
506.54 |
| Feb 10 2016 |
21586 |
519.79 |
| Feb 10 2016 |
29756 |
506.9 |
| Feb 03 2016 |
12536 |
523.84 |
| Feb 03 2016 |
20809 |
506.54 |
| Feb 03 2016 |
21562 |
519.79 |
| Feb 03 2016 |
29724 |
506.9 |
| Jan 27 2016 |
12536 |
523.84 |
| Jan 27 2016 |
20855 |
506.54 |
| Jan 27 2016 |
15145 |
450.22 |
| Jan 27 2016 |
23719 |
463.02 |
| Jan 20 2016 |
12551 |
523.84 |
| Jan 20 2016 |
20847 |
506.54 |
| Jan 20 2016 |
15185 |
450.22 |
| Jan 20 2016 |
23731 |
463.02 |
| Jan 13 2016 |
12551 |
523.84 |
| Jan 13 2016 |
20874 |
506.54 |
| Jan 13 2016 |
14838 |
447.01 |
| Jan 13 2016 |
19657 |
435.86 |
| Jan 06 2016 |
12551 |
523.84 |
| Jan 06 2016 |
20874 |
506.54 |
| Jan 06 2016 |
11379 |
413.19 |
| Jan 06 2016 |
19663 |
435.86 |
| Dec 30 2015 |
12568 |
523.84 |
| Dec 30 2015 |
20874 |
506.54 |
| Dec 30 2015 |
11376 |
413.19 |
| Dec 30 2015 |
19659 |
435.86 |
| Dec 23 2015 |
12568 |
523.84 |
| Dec 23 2015 |
20872 |
506.54 |
| Dec 23 2015 |
11376 |
413.19 |
| Dec 23 2015 |
19659 |
435.86 |
| Dec 16 2015 |
12568 |
523.84 |
| Dec 16 2015 |
20872 |
506.54 |
| Dec 16 2015 |
11376 |
413.19 |
| Dec 16 2015 |
19659 |
435.86 |
| Dec 09 2015 |
12568 |
523.84 |
| Dec 09 2015 |
20873 |
506.54 |
| Dec 09 2015 |
11385 |
413.19 |
| Dec 09 2015 |
19664 |
435.86 |
| Dec 02 2015 |
12569 |
523.84 |
| Dec 02 2015 |
20874 |
506.54 |
| Dec 02 2015 |
11386 |
413.19 |
| Dec 02 2015 |
19665 |
435.86 |
| Nov 25 2015 |
12569 |
523.84 |
| Nov 25 2015 |
20874 |
506.54 |
| Nov 25 2015 |
11386 |
413.19 |
| Nov 25 2015 |
19666 |
435.86 |
| Nov 18 2015 |
12569 |
523.84 |
| Nov 18 2015 |
20873 |
506.54 |
| Nov 18 2015 |
11386 |
413.19 |
| Nov 18 2015 |
19666 |
435.86 |
| Nov 11 2015 |
12569 |
523.84 |
| Nov 11 2015 |
20845 |
506.54 |
| Nov 11 2015 |
11386 |
413.19 |
| Nov 11 2015 |
19654 |
435.86 |
| Nov 04 2015 |
12569 |
523.84 |
| Nov 04 2015 |
20845 |
506.54 |
| Nov 04 2015 |
11386 |
413.19 |
| Nov 04 2015 |
19654 |
435.86 |
| Oct 28 2015 |
12537 |
523.84 |
| Oct 28 2015 |
20847 |
506.54 |
| Oct 28 2015 |
11370 |
413.19 |
| Oct 28 2015 |
19623 |
435.86 |
| Oct 21 2015 |
12505 |
523.84 |
| Oct 21 2015 |
20769 |
506.54 |
| Oct 21 2015 |
11386 |
413.19 |
| Oct 21 2015 |
19603 |
435.86 |
| Oct 14 2015 |
12505 |
523.84 |
| Oct 14 2015 |
20763 |
506.54 |
| Oct 14 2015 |
11397 |
413.19 |
| Oct 14 2015 |
19609 |
435.86 |
| Oct 07 2015 |
12517 |
523.84 |
| Oct 07 2015 |
20808 |
506.54 |
| Oct 07 2015 |
11375 |
413.19 |
| Oct 07 2015 |
19612 |
435.86 |
| Sep 30 2015 |
12544 |
523.84 |
| Sep 30 2015 |
20820 |
506.54 |
| Sep 30 2015 |
11377 |
413.19 |
| Sep 30 2015 |
19630 |
435.86 |
| Sep 23 2015 |
12398 |
523.84 |
| Sep 23 2015 |
20930 |
506.54 |
| Sep 23 2015 |
11376 |
413.19 |
| Sep 23 2015 |
19686 |
435.86 |
| Sep 16 2015 |
12341 |
523.84 |
| Sep 16 2015 |
20714 |
506.54 |
| Sep 16 2015 |
11373 |
413.19 |
| Sep 16 2015 |
19599 |
435.86 |
| Sep 09 2015 |
12232 |
523.84 |
| Sep 09 2015 |
20660 |
506.54 |
| Sep 09 2015 |
11374 |
413.19 |
| Sep 09 2015 |
19564 |
435.86 |
| Sep 02 2015 |
12098 |
523.84 |
| Sep 02 2015 |
20761 |
506.54 |
| Sep 02 2015 |
11301 |
413.19 |
| Sep 02 2015 |
19538 |
435.86 |
| Aug 26 2015 |
12353 |
523.84 |
| Aug 26 2015 |
20953 |
506.54 |
| Aug 26 2015 |
11458 |
413.19 |
| Aug 26 2015 |
19719 |
435.86 |
| Aug 19 2015 |
12367 |
526.96 |
| Aug 19 2015 |
21194 |
506.54 |
| Aug 19 2015 |
11494 |
413.19 |
| Aug 19 2015 |
19913 |
435.86 |
| Aug 12 2015 |
12482 |
526.96 |
| Aug 12 2015 |
22949 |
527.79 |
| Aug 12 2015 |
11537 |
413.19 |
| Aug 12 2015 |
19046 |
429.7 |
| Aug 05 2015 |
12385 |
526.96 |
| Aug 05 2015 |
24843 |
552.36 |
| Aug 05 2015 |
11520 |
413.19 |
| Aug 05 2015 |
19045 |
429.7 |
| Jul 29 2015 |
11400 |
502.39 |
| Jul 29 2015 |
24806 |
552.36 |
| Jul 29 2015 |
11646 |
413.19 |
| Jul 29 2015 |
19230 |
429.7 |
| Jul 22 2015 |
11495 |
502.39 |
| Jul 22 2015 |
24751 |
552.36 |
| Jul 22 2015 |
11617 |
413.19 |
| Jul 22 2015 |
19267 |
429.7 |
| Jul 15 2015 |
11692 |
502.39 |
| Jul 15 2015 |
25076 |
552.36 |
| Jul 15 2015 |
11733 |
413.19 |
| Jul 15 2015 |
19405 |
429.7 |
| Jul 08 2015 |
11751 |
502.39 |
| Jul 08 2015 |
25162 |
552.36 |
| Jul 08 2015 |
11767 |
413.19 |
| Jul 08 2015 |
19523 |
429.7 |
| Jul 01 2015 |
11887 |
502.39 |
| Jul 01 2015 |
24453 |
539.38 |
| Jul 01 2015 |
11869 |
413.19 |
| Jul 01 2015 |
19614 |
429.7 |
| Jun 24 2015 |
11863 |
502.39 |
| Jun 24 2015 |
24509 |
539.38 |
| Jun 24 2015 |
11900 |
413.19 |
| Jun 24 2015 |
19709 |
429.7 |
| Jun 17 2015 |
11719 |
502.39 |
| Jun 17 2015 |
24333 |
539.38 |
| Jun 17 2015 |
11959 |
413.19 |
| Jun 17 2015 |
19789 |
429.7 |
| Jun 10 2015 |
11839 |
502.39 |
| Jun 10 2015 |
23141 |
520.57 |
| Jun 10 2015 |
11990 |
413.19 |
| Jun 10 2015 |
19756 |
429.7 |
| Jun 03 2015 |
11730 |
502.39 |
| Jun 03 2015 |
23293 |
520.57 |
| Jun 03 2015 |
11990 |
413.19 |
| Jun 03 2015 |
19917 |
429.7 |
| May 27 2015 |
11491 |
502.39 |
| May 27 2015 |
23083 |
520.57 |
| May 27 2015 |
11960 |
413.19 |
| May 27 2015 |
19734 |
429.7 |
| May 20 2015 |
11473 |
502.39 |
| May 20 2015 |
23170 |
520.57 |
| May 20 2015 |
12013 |
413.19 |
| May 20 2015 |
19803 |
429.7 |
| May 13 2015 |
11468 |
502.39 |
| May 13 2015 |
23473 |
520.57 |
| May 13 2015 |
11975 |
413.19 |
| May 13 2015 |
19858 |
429.7 |
| May 06 2015 |
10859 |
502.39 |
| May 06 2015 |
23282 |
520.57 |
| May 06 2015 |
11674 |
413.19 |
| May 06 2015 |
19535 |
429.7 |
| Apr 29 2015 |
11206 |
502.39 |
| Apr 29 2015 |
23592 |
520.57 |
| Apr 29 2015 |
11849 |
413.19 |
| Apr 29 2015 |
19798 |
429.7 |
| Apr 22 2015 |
11424 |
502.39 |
| Apr 22 2015 |
21024 |
492.63 |
| Apr 22 2015 |
11892 |
413.19 |
| Apr 22 2015 |
19884 |
429.7 |
| Apr 15 2015 |
11265 |
502.39 |
| Apr 15 2015 |
20631 |
492.63 |
| Apr 15 2015 |
11857 |
413.19 |
| Apr 15 2015 |
19740 |
429.7 |
| Apr 08 2015 |
11303 |
502.39 |
| Apr 08 2015 |
20729 |
492.63 |
| Apr 08 2015 |
11994 |
413.19 |
| Apr 08 2015 |
19818 |
429.7 |
| Apr 01 2015 |
11820 |
517.73 |
| Apr 01 2015 |
20877 |
492.63 |
| Apr 01 2015 |
12130 |
413.19 |
| Apr 01 2015 |
20180 |
429.7 |
| Mar 25 2015 |
11619 |
517.73 |
| Mar 25 2015 |
20316 |
493.2 |
| Mar 25 2015 |
11992 |
413.19 |
| Mar 25 2015 |
19573 |
429.7 |
| Mar 18 2015 |
11186 |
527 |
| Mar 18 2015 |
19371 |
491.95 |
| Mar 18 2015 |
14472 |
441.14 |
| Mar 18 2015 |
19788 |
434.73 |
| Mar 11 2015 |
11688 |
527 |
| Mar 11 2015 |
19809 |
491.95 |
| Mar 11 2015 |
14616 |
441.14 |
| Mar 11 2015 |
20326 |
434.73 |
| Mar 04 2015 |
11915 |
527 |
| Mar 04 2015 |
20154 |
491.95 |
| Mar 04 2015 |
14816 |
441.14 |
| Mar 04 2015 |
20561 |
434.73 |
| Feb 25 2015 |
11802 |
527 |
| Feb 25 2015 |
20182 |
491.95 |
| Feb 25 2015 |
14728 |
441.14 |
| Feb 25 2015 |
20551 |
434.73 |
| Feb 18 2015 |
11909 |
527 |
| Feb 18 2015 |
20368 |
491.95 |
| Feb 18 2015 |
14797 |
441.14 |
| Feb 18 2015 |
20635 |
434.73 |
| Feb 11 2015 |
12031 |
527 |
| Feb 11 2015 |
20372 |
491.95 |
| Feb 11 2015 |
14854 |
441.14 |
| Feb 11 2015 |
20652 |
434.73 |
| Feb 04 2015 |
12073 |
527 |
| Feb 04 2015 |
20433 |
491.95 |
| Feb 04 2015 |
14851 |
441.14 |
| Feb 04 2015 |
20665 |
434.73 |
| Jan 28 2015 |
12073 |
527 |
| Jan 28 2015 |
20377 |
491.95 |
| Jan 28 2015 |
15149 |
443.92 |
| Jan 28 2015 |
20677 |
434.73 |
| Jan 21 2015 |
12104 |
527 |
| Jan 21 2015 |
20405 |
491.95 |
| Jan 21 2015 |
18759 |
482.31 |
| Jan 21 2015 |
21343 |
439.27 |
| Jan 14 2015 |
12104 |
527 |
| Jan 14 2015 |
20421 |
491.95 |
| Jan 14 2015 |
23170 |
538.15 |
| Jan 14 2015 |
25772 |
469.74 |
| Jan 07 2015 |
12104 |
527 |
| Jan 07 2015 |
20421 |
491.95 |
| Jan 07 2015 |
23155 |
538.15 |
| Jan 07 2015 |
25740 |
469.74 |
| Dec 31 2014 |
12170 |
527 |
| Dec 31 2014 |
20421 |
491.95 |
| Dec 31 2014 |
23158 |
538.15 |
| Dec 31 2014 |
25752 |
469.74 |
| Dec 24 2014 |
12170 |
527 |
| Dec 24 2014 |
20421 |
491.95 |
| Dec 24 2014 |
23158 |
538.15 |
| Dec 24 2014 |
25752 |
469.74 |
| Dec 17 2014 |
12170 |
527 |
| Dec 17 2014 |
20421 |
491.95 |
| Dec 17 2014 |
23138 |
538.15 |
| Dec 17 2014 |
25744 |
469.74 |
| Dec 10 2014 |
12170 |
527 |
| Dec 10 2014 |
20421 |
491.95 |
| Dec 10 2014 |
23139 |
538.15 |
| Dec 10 2014 |
25745 |
469.74 |
| Dec 03 2014 |
12171 |
527 |
| Dec 03 2014 |
20421 |
491.95 |
| Dec 03 2014 |
23139 |
538.15 |
| Dec 03 2014 |
25745 |
469.74 |
| Nov 26 2014 |
12171 |
527 |
| Nov 26 2014 |
20421 |
491.95 |
| Nov 26 2014 |
23139 |
538.15 |
| Nov 26 2014 |
25745 |
469.74 |
| Nov 19 2014 |
12170 |
527 |
| Nov 19 2014 |
20421 |
491.95 |
| Nov 19 2014 |
23139 |
538.15 |
| Nov 19 2014 |
25745 |
469.74 |
| Nov 12 2014 |
12170 |
527 |
| Nov 12 2014 |
20421 |
491.95 |
| Nov 12 2014 |
23140 |
538.15 |
| Nov 12 2014 |
25746 |
469.74 |
| Nov 05 2014 |
12170 |
527 |
| Nov 05 2014 |
20421 |
491.95 |
| Nov 05 2014 |
23140 |
538.15 |
| Nov 05 2014 |
25747 |
469.74 |
| Oct 29 2014 |
12170 |
527 |
| Oct 29 2014 |
20415 |
491.95 |
| Oct 29 2014 |
23140 |
538.15 |
| Oct 29 2014 |
25742 |
469.74 |
| Oct 22 2014 |
12135 |
527 |
| Oct 22 2014 |
20363 |
491.95 |
| Oct 22 2014 |
23045 |
538.15 |
| Oct 22 2014 |
25749 |
469.74 |
| Oct 15 2014 |
12123 |
527 |
| Oct 15 2014 |
20247 |
491.95 |
| Oct 15 2014 |
23026 |
538.15 |
| Oct 15 2014 |
25658 |
469.74 |
| Oct 08 2014 |
12113 |
527 |
| Oct 08 2014 |
20263 |
491.95 |
| Oct 08 2014 |
22988 |
538.15 |
| Oct 08 2014 |
25651 |
469.74 |
| Oct 01 2014 |
12139 |
527 |
| Oct 01 2014 |
20267 |
491.95 |
| Oct 01 2014 |
23029 |
538.15 |
| Oct 01 2014 |
25697 |
469.74 |
| Sep 24 2014 |
12098 |
527 |
| Sep 24 2014 |
20371 |
491.95 |
| Sep 24 2014 |
22883 |
538.15 |
| Sep 24 2014 |
25709 |
469.74 |
| Sep 17 2014 |
12034 |
527 |
| Sep 17 2014 |
20192 |
491.95 |
| Sep 17 2014 |
22931 |
538.15 |
| Sep 17 2014 |
25638 |
469.74 |
| Sep 10 2014 |
12796 |
551.58 |
| Sep 10 2014 |
20198 |
491.95 |
| Sep 10 2014 |
22725 |
538.15 |
| Sep 10 2014 |
27223 |
481.06 |
| Sep 03 2014 |
13032 |
562.33 |
| Sep 03 2014 |
20271 |
491.95 |
| Sep 03 2014 |
22644 |
538.15 |
| Sep 03 2014 |
27292 |
481.06 |
| Aug 27 2014 |
12831 |
562.33 |
| Aug 27 2014 |
20149 |
491.95 |
| Aug 27 2014 |
22803 |
538.15 |
| Aug 27 2014 |
27355 |
481.06 |
| Aug 20 2014 |
12822 |
562.33 |
| Aug 20 2014 |
20148 |
491.95 |
| Aug 20 2014 |
24215 |
566.48 |
| Aug 20 2014 |
27950 |
484.96 |
| Aug 13 2014 |
12796 |
562.33 |
| Aug 13 2014 |
20067 |
491.95 |
| Aug 13 2014 |
24381 |
566.48 |
| Aug 13 2014 |
28004 |
484.96 |
| Aug 06 2014 |
12683 |
562.33 |
| Aug 06 2014 |
21888 |
510.04 |
| Aug 06 2014 |
24492 |
566.48 |
| Aug 06 2014 |
30259 |
500.46 |
| Jul 30 2014 |
12847 |
562.33 |
| Jul 30 2014 |
22813 |
519.81 |
| Jul 30 2014 |
24504 |
566.48 |
| Jul 30 2014 |
31237 |
506.72 |
| Jul 23 2014 |
12633 |
562.33 |
| Jul 23 2014 |
22618 |
519.81 |
| Jul 23 2014 |
24185 |
566.48 |
| Jul 23 2014 |
30967 |
506.72 |
| Jul 16 2014 |
12076 |
536.25 |
| Jul 16 2014 |
22380 |
514.67 |
| Jul 16 2014 |
22727 |
539.78 |
| Jul 16 2014 |
30947 |
506.72 |
| Jul 09 2014 |
11794 |
536.25 |
| Jul 09 2014 |
23852 |
532.16 |
| Jul 09 2014 |
22900 |
539.78 |
| Jul 09 2014 |
32476 |
519.07 |
| Jul 02 2014 |
12109 |
536.25 |
| Jul 02 2014 |
23966 |
532.16 |
| Jul 02 2014 |
23121 |
539.78 |
| Jul 02 2014 |
32742 |
519.07 |
| Jun 25 2014 |
11917 |
536.25 |
| Jun 25 2014 |
24082 |
532.16 |
| Jun 25 2014 |
23304 |
539.78 |
| Jun 25 2014 |
32901 |
519.07 |
| Jun 18 2014 |
11825 |
536.25 |
| Jun 18 2014 |
24158 |
532.16 |
| Jun 18 2014 |
23476 |
539.78 |
| Jun 18 2014 |
32935 |
519.07 |
| Jun 11 2014 |
12191 |
536.25 |
| Jun 11 2014 |
23943 |
532.16 |
| Jun 11 2014 |
23460 |
539.78 |
| Jun 11 2014 |
33068 |
519.07 |
| Jun 04 2014 |
12402 |
536.25 |
| Jun 04 2014 |
24175 |
532.16 |
| Jun 04 2014 |
23911 |
539.78 |
| Jun 04 2014 |
33401 |
519.07 |
| May 28 2014 |
12520 |
536.25 |
| May 28 2014 |
23941 |
532.16 |
| May 28 2014 |
23829 |
539.78 |
| May 28 2014 |
33204 |
519.07 |
| May 21 2014 |
12563 |
536.25 |
| May 21 2014 |
24018 |
532.16 |
| May 21 2014 |
23867 |
539.78 |
| May 21 2014 |
33354 |
519.07 |
| May 14 2014 |
12824 |
536.25 |
| May 14 2014 |
24160 |
532.16 |
| May 14 2014 |
24011 |
539.78 |
| May 14 2014 |
33507 |
519.07 |
| May 07 2014 |
12168 |
536.25 |
| May 07 2014 |
23536 |
532.16 |
| May 07 2014 |
23531 |
539.78 |
| May 07 2014 |
33028 |
519.07 |
| Apr 30 2014 |
12744 |
536.25 |
| Apr 30 2014 |
24219 |
532.16 |
| Apr 30 2014 |
24311 |
539.78 |
| Apr 30 2014 |
33782 |
519.07 |
| Apr 23 2014 |
13129 |
536.25 |
| Apr 23 2014 |
24733 |
532.16 |
| Apr 23 2014 |
24584 |
539.78 |
| Apr 23 2014 |
34256 |
519.07 |
| Apr 16 2014 |
12429 |
522.49 |
| Apr 16 2014 |
24330 |
527.4 |
| Apr 16 2014 |
24398 |
539.78 |
| Apr 16 2014 |
33064 |
511.36 |
| Apr 09 2014 |
12770 |
531.74 |
| Apr 09 2014 |
25254 |
528.16 |
| Apr 09 2014 |
24240 |
531.86 |
| Apr 09 2014 |
33593 |
511.36 |
| Apr 02 2014 |
12431 |
531.74 |
| Apr 02 2014 |
25205 |
528.16 |
| Apr 02 2014 |
24409 |
531.86 |
| Apr 02 2014 |
33009 |
511.36 |
| Mar 26 2014 |
11975 |
517.15 |
| Mar 26 2014 |
24831 |
529.94 |
| Mar 26 2014 |
23635 |
514.55 |
| Mar 26 2014 |
32779 |
510 |
| Mar 19 2014 |
12055 |
517.15 |
| Mar 19 2014 |
24744 |
529.94 |
| Mar 19 2014 |
23778 |
514.55 |
| Mar 19 2014 |
32751 |
510 |
| Mar 12 2014 |
12052 |
517.15 |
| Mar 12 2014 |
24720 |
529.94 |
| Mar 12 2014 |
23778 |
514.55 |
| Mar 12 2014 |
32773 |
510 |
| Mar 05 2014 |
11916 |
517.15 |
| Mar 05 2014 |
24200 |
529.94 |
| Mar 05 2014 |
23785 |
514.55 |
| Mar 05 2014 |
32533 |
510 |
| Feb 26 2014 |
12021 |
517.15 |
| Feb 26 2014 |
24065 |
529.94 |
| Feb 26 2014 |
23783 |
514.55 |
| Feb 26 2014 |
32444 |
510 |
| Feb 19 2014 |
12102 |
517.15 |
| Feb 19 2014 |
24179 |
529.94 |
| Feb 19 2014 |
23815 |
514.55 |
| Feb 19 2014 |
32447 |
510 |
| Feb 12 2014 |
12243 |
517.15 |
| Feb 12 2014 |
24121 |
529.94 |
| Feb 12 2014 |
23798 |
514.55 |
| Feb 12 2014 |
32339 |
510 |
| Feb 05 2014 |
12190 |
517.15 |
| Feb 05 2014 |
24152 |
529.94 |
| Feb 05 2014 |
23975 |
514.55 |
| Feb 05 2014 |
32464 |
510 |
| Jan 29 2014 |
12190 |
517.15 |
| Jan 29 2014 |
23986 |
529.94 |
| Jan 29 2014 |
24162 |
514.55 |
| Jan 29 2014 |
32467 |
510 |
| Jan 22 2014 |
12211 |
517.15 |
| Jan 22 2014 |
23865 |
529.94 |
| Jan 22 2014 |
24085 |
514.55 |
| Jan 22 2014 |
32311 |
510 |
| Jan 15 2014 |
12211 |
517.15 |
| Jan 15 2014 |
23882 |
529.94 |
| Jan 15 2014 |
24163 |
514.55 |
| Jan 15 2014 |
32384 |
510 |
| Jan 08 2014 |
12211 |
517.15 |
| Jan 08 2014 |
23742 |
529.94 |
| Jan 08 2014 |
24215 |
514.55 |
| Jan 08 2014 |
32296 |
510 |
| Jan 01 2014 |
12211 |
517.15 |
| Jan 01 2014 |
23742 |
529.94 |
| Jan 01 2014 |
24219 |
514.55 |
| Jan 01 2014 |
32301 |
510 |
| Dec 25 2013 |
12274 |
517.15 |
| Dec 25 2013 |
23742 |
529.94 |
| Dec 25 2013 |
24219 |
514.55 |
| Dec 25 2013 |
32315 |
510 |
| Dec 18 2013 |
12274 |
517.15 |
| Dec 18 2013 |
23742 |
529.94 |
| Dec 18 2013 |
24219 |
514.55 |
| Dec 18 2013 |
32315 |
510 |
| Dec 11 2013 |
12275 |
517.15 |
| Dec 11 2013 |
23743 |
529.94 |
| Dec 11 2013 |
24219 |
514.55 |
| Dec 11 2013 |
32316 |
510 |
| Dec 04 2013 |
12275 |
517.15 |
| Dec 04 2013 |
23744 |
529.94 |
| Dec 04 2013 |
24221 |
514.55 |
| Dec 04 2013 |
32319 |
510 |
| Nov 27 2013 |
12275 |
517.15 |
| Nov 27 2013 |
23744 |
529.94 |
| Nov 27 2013 |
24221 |
514.55 |
| Nov 27 2013 |
32319 |
510 |
| Nov 20 2013 |
12276 |
517.15 |
| Nov 20 2013 |
23744 |
529.94 |
| Nov 20 2013 |
24221 |
514.55 |
| Nov 20 2013 |
32320 |
510 |
| Nov 13 2013 |
12276 |
517.15 |
| Nov 13 2013 |
23745 |
529.94 |
| Nov 13 2013 |
24222 |
514.55 |
| Nov 13 2013 |
32322 |
510 |
| Nov 06 2013 |
12276 |
517.15 |
| Nov 06 2013 |
23745 |
529.94 |
| Nov 06 2013 |
24223 |
514.55 |
| Nov 06 2013 |
32323 |
510 |
| Oct 30 2013 |
12276 |
517.15 |
| Oct 30 2013 |
23745 |
529.94 |
| Oct 30 2013 |
24221 |
514.55 |
| Oct 30 2013 |
32321 |
510 |
| Oct 23 2013 |
12276 |
517.15 |
| Oct 23 2013 |
23736 |
529.94 |
| Oct 23 2013 |
24222 |
514.55 |
| Oct 23 2013 |
32316 |
510 |
| Oct 16 2013 |
12170 |
517.15 |
| Oct 16 2013 |
23734 |
529.94 |
| Oct 16 2013 |
24162 |
514.55 |
| Oct 16 2013 |
32246 |
510 |
| Oct 09 2013 |
12016 |
517.15 |
| Oct 09 2013 |
23412 |
529.94 |
| Oct 09 2013 |
24131 |
514.55 |
| Oct 09 2013 |
31933 |
510 |
| Oct 02 2013 |
12117 |
517.15 |
| Oct 02 2013 |
23290 |
527 |
| Oct 02 2013 |
24118 |
514.55 |
| Oct 02 2013 |
32026 |
510 |
| Sep 25 2013 |
12086 |
517.15 |
| Sep 25 2013 |
23582 |
531.18 |
| Sep 25 2013 |
24021 |
514.55 |
| Sep 25 2013 |
31982 |
510 |
| Sep 18 2013 |
11965 |
517.15 |
| Sep 18 2013 |
23378 |
531.18 |
| Sep 18 2013 |
23902 |
514.55 |
| Sep 18 2013 |
31681 |
510 |
| Sep 11 2013 |
11846 |
517.15 |
| Sep 11 2013 |
23306 |
531.18 |
| Sep 11 2013 |
23731 |
514.55 |
| Sep 11 2013 |
31481 |
510 |
| Sep 04 2013 |
11974 |
517.15 |
| Sep 04 2013 |
23499 |
531.18 |
| Sep 04 2013 |
23654 |
514.55 |
| Sep 04 2013 |
31627 |
510 |
| Aug 28 2013 |
12243 |
517.15 |
| Aug 28 2013 |
23587 |
534.79 |
| Aug 28 2013 |
23557 |
514.55 |
| Aug 28 2013 |
31476 |
510 |
| Aug 21 2013 |
13182 |
550.23 |
| Aug 21 2013 |
23895 |
538.54 |
| Aug 21 2013 |
23793 |
516.03 |
| Aug 21 2013 |
34008 |
531.44 |
| Aug 14 2013 |
12588 |
550.23 |
| Aug 14 2013 |
23897 |
538.54 |
| Aug 14 2013 |
23926 |
516.03 |
| Aug 14 2013 |
33710 |
531.44 |
| Aug 07 2013 |
12744 |
550.23 |
| Aug 07 2013 |
23839 |
538.54 |
| Aug 07 2013 |
24184 |
516.03 |
| Aug 07 2013 |
33971 |
531.44 |
| Jul 31 2013 |
12844 |
550.23 |
| Jul 31 2013 |
24320 |
538.54 |
| Jul 31 2013 |
24398 |
516.03 |
| Jul 31 2013 |
34491 |
531.44 |
| Jul 24 2013 |
12883 |
550.23 |
| Jul 24 2013 |
24203 |
538.54 |
| Jul 24 2013 |
24628 |
516.03 |
| Jul 24 2013 |
34681 |
531.44 |
| Jul 17 2013 |
12827 |
550.23 |
| Jul 17 2013 |
24251 |
538.54 |
| Jul 17 2013 |
24741 |
516.03 |
| Jul 17 2013 |
34824 |
531.44 |
| Jul 10 2013 |
13142 |
550.23 |
| Jul 10 2013 |
24440 |
538.54 |
| Jul 10 2013 |
24939 |
516.03 |
| Jul 10 2013 |
35186 |
531.44 |
| Jul 03 2013 |
12998 |
550.23 |
| Jul 03 2013 |
24398 |
538.54 |
| Jul 03 2013 |
25141 |
516.03 |
| Jul 03 2013 |
35187 |
531.44 |
| Jun 26 2013 |
12839 |
550.23 |
| Jun 26 2013 |
24314 |
538.72 |
| Jun 26 2013 |
25437 |
516.03 |
| Jun 26 2013 |
35223 |
530.17 |
| Jun 19 2013 |
12690 |
550.23 |
| Jun 19 2013 |
24534 |
538.72 |
| Jun 19 2013 |
25679 |
516.03 |
| Jun 19 2013 |
35236 |
530.17 |
| Jun 12 2013 |
12974 |
550.23 |
| Jun 12 2013 |
24593 |
538.72 |
| Jun 12 2013 |
25734 |
516.03 |
| Jun 12 2013 |
35554 |
530.17 |
| Jun 05 2013 |
12352 |
550.23 |
| Jun 05 2013 |
24348 |
538.72 |
| Jun 05 2013 |
25316 |
516.03 |
| Jun 05 2013 |
35193 |
530.17 |
| May 29 2013 |
12257 |
550.23 |
| May 29 2013 |
24227 |
538.72 |
| May 29 2013 |
25387 |
516.03 |
| May 29 2013 |
35221 |
530.17 |
| May 22 2013 |
12315 |
550.23 |
| May 22 2013 |
24675 |
538.72 |
| May 22 2013 |
25761 |
516.03 |
| May 22 2013 |
35900 |
530.17 |
| May 15 2013 |
12018 |
550.23 |
| May 15 2013 |
24635 |
538.72 |
| May 15 2013 |
25897 |
516.03 |
| May 15 2013 |
35919 |
530.17 |
| May 08 2013 |
11706 |
550.23 |
| May 08 2013 |
24604 |
538.72 |
| May 08 2013 |
25806 |
516.03 |
| May 08 2013 |
35845 |
530.17 |
| May 01 2013 |
11873 |
550.23 |
| May 01 2013 |
25006 |
538.72 |
| May 01 2013 |
25893 |
516.03 |
| May 01 2013 |
36102 |
530.17 |
| Apr 24 2013 |
11701 |
550.23 |
| Apr 24 2013 |
24199 |
538.72 |
| Apr 24 2013 |
25856 |
516.03 |
| Apr 24 2013 |
35826 |
530.17 |
| Apr 17 2013 |
24495 |
541.49 |
| Apr 17 2013 |
36967 |
541.49 |
| Apr 10 2013 |
12103 |
561.42 |
| Apr 10 2013 |
24374 |
541.49 |
| Apr 10 2013 |
27044 |
543.65 |
| Apr 10 2013 |
36732 |
542.35 |
| Apr 03 2013 |
12006 |
561.42 |
| Apr 03 2013 |
24275 |
541.49 |
| Apr 03 2013 |
26749 |
543.65 |
| Apr 03 2013 |
36532 |
542.35 |
| Mar 27 2013 |
12215 |
561.42 |
| Mar 27 2013 |
24771 |
541.49 |
| Mar 27 2013 |
26758 |
543.65 |
| Mar 27 2013 |
36698 |
542.35 |
| Mar 20 2013 |
11485 |
561.42 |
| Mar 20 2013 |
24558 |
541.49 |
| Mar 20 2013 |
26276 |
543.65 |
| Mar 20 2013 |
36587 |
542.35 |
| Mar 13 2013 |
18067 |
541.49 |
| Mar 13 2013 |
36404 |
542.35 |
| Oct 19 2012 |
10645 |
561.42 |
| Oct 19 2012 |
22533 |
541.49 |
| Oct 19 2012 |
23233 |
543.65 |
| Oct 19 2012 |
35932 |
545.99 |
| Sep 23 2012 |
10454 |
561.42 |
| Sep 23 2012 |
22157 |
542.46 |
| Sep 23 2012 |
22994 |
543.65 |
| Sep 23 2012 |
35462 |
546.73 |
| Aug 31 2012 |
9816 |
561.42 |
| Aug 31 2012 |
21028 |
539.29 |
| Aug 31 2012 |
22361 |
543.65 |
| Aug 31 2012 |
34597 |
547 |
| Aug 24 2012 |
9640 |
561.42 |
| Aug 24 2012 |
20747 |
539.29 |
| Aug 24 2012 |
21957 |
543.65 |
| Aug 24 2012 |
34167 |
547 |
| Aug 10 2012 |
9107 |
561.42 |
| Aug 10 2012 |
19972 |
539.29 |
| Aug 10 2012 |
20977 |
543.65 |
| Aug 10 2012 |
33039 |
547 |
| Aug 03 2012 |
8682 |
561.42 |
| Aug 03 2012 |
19514 |
539.29 |
| Aug 03 2012 |
20552 |
543.65 |
| Aug 03 2012 |
32493 |
547 |
| Jul 27 2012 |
8074 |
561.42 |
| Jul 27 2012 |
19815 |
543.65 |
| Jul 27 2012 |
31927 |
549.57 |
| Jul 06 2012 |
7506 |
561.42 |
| Jul 06 2012 |
18668 |
543.65 |
| Jul 06 2012 |
30826 |
549.57 |
| Jun 22 2012 |
7638 |
561.42 |
| Jun 22 2012 |
17001 |
543.65 |
| Jun 22 2012 |
29649 |
549.57 |
| Jun 15 2012 |
7441 |
561.42 |
| Jun 15 2012 |
16865 |
543.65 |
| Jun 15 2012 |
29950 |
549.57 |
| Jun 08 2012 |
7497 |
561.42 |
| Jun 08 2012 |
16778 |
543.65 |
| Jun 08 2012 |
29686 |
549.57 |
| Jun 01 2012 |
7864 |
561.42 |
| Jun 01 2012 |
15975 |
543.65 |
| Jun 01 2012 |
29309 |
549.57 |
| May 25 2012 |
7703 |
561.42 |
| May 25 2012 |
13175 |
543.65 |
| May 25 2012 |
27317 |
549.57 |
| May 18 2012 |
7911 |
561.42 |
| May 18 2012 |
13270 |
543.65 |
| May 18 2012 |
27555 |
549.57 |
| May 11 2012 |
7828 |
561.42 |
| May 11 2012 |
13123 |
543.65 |
| May 11 2012 |
27359 |
549.57 |
| May 04 2012 |
7516 |
561.42 |
| May 04 2012 |
12577 |
543.65 |
| May 04 2012 |
26656 |
549.57 |
| Apr 27 2012 |
6646 |
561.42 |
| Apr 27 2012 |
12112 |
543.65 |
| Apr 27 2012 |
25685 |
549.57 |
