| Aug 26 2015 |
21612 |
514.12 |
| Aug 26 2015 |
30401 |
514.12 |
| Aug 19 2015 |
21865 |
514.12 |
| Aug 19 2015 |
30686 |
514.12 |
| Aug 12 2015 |
21833 |
514.12 |
| Aug 12 2015 |
30823 |
514.12 |
| Aug 05 2015 |
21928 |
514.12 |
| Aug 05 2015 |
30779 |
514.12 |
| Jul 29 2015 |
21895 |
514.12 |
| Jul 29 2015 |
31005 |
514.12 |
| Jul 22 2015 |
21872 |
514.12 |
| Jul 22 2015 |
31079 |
514.12 |
| Jul 15 2015 |
22211 |
514.12 |
| Jul 15 2015 |
31295 |
514.12 |
| Jul 08 2015 |
22311 |
514.12 |
| Jul 08 2015 |
31436 |
514.12 |
| Jul 01 2015 |
22449 |
514.12 |
| Jul 01 2015 |
31581 |
514.12 |
| Jun 24 2015 |
22488 |
514.12 |
| Jun 24 2015 |
31696 |
514.12 |
| Jun 17 2015 |
22345 |
514.12 |
| Jun 17 2015 |
31723 |
514.12 |
| Jun 10 2015 |
22586 |
514.12 |
| Jun 10 2015 |
31830 |
514.12 |
| Jun 03 2015 |
22736 |
514.12 |
| Jun 03 2015 |
31999 |
514.12 |
| May 27 2015 |
22534 |
514.12 |
| May 27 2015 |
31699 |
514.12 |
| May 20 2015 |
22632 |
514.12 |
| May 20 2015 |
31735 |
514.12 |
| May 13 2015 |
22935 |
514.12 |
| May 13 2015 |
31825 |
514.12 |
| May 06 2015 |
22737 |
514.12 |
| May 06 2015 |
31448 |
514.12 |
| Apr 29 2015 |
23034 |
514.12 |
| Apr 29 2015 |
31715 |
514.12 |
| Apr 22 2015 |
25764 |
547.85 |
| Apr 22 2015 |
35593 |
547.85 |
| Apr 15 2015 |
25200 |
547.85 |
| Apr 15 2015 |
35080 |
547.85 |
| Apr 08 2015 |
25341 |
547.85 |
| Apr 08 2015 |
35292 |
547.85 |
| Apr 01 2015 |
25505 |
547.85 |
| Apr 01 2015 |
35038 |
538.56 |
| Mar 25 2015 |
24783 |
547.85 |
| Mar 25 2015 |
34084 |
538.56 |
| Mar 18 2015 |
23568 |
547.85 |
| Mar 18 2015 |
32803 |
538.56 |
| Mar 11 2015 |
24132 |
547.85 |
| Mar 11 2015 |
33665 |
538.56 |
| Mar 04 2015 |
24590 |
547.85 |
| Mar 04 2015 |
34079 |
538.56 |
| Feb 25 2015 |
24600 |
547.85 |
| Feb 25 2015 |
34070 |
538.56 |
| Feb 18 2015 |
24814 |
547.85 |
| Feb 18 2015 |
34185 |
538.56 |
| Feb 11 2015 |
24824 |
547.85 |
| Feb 11 2015 |
34215 |
538.56 |
| Feb 04 2015 |
24895 |
547.85 |
| Feb 04 2015 |
34246 |
538.56 |
| Jan 28 2015 |
24845 |
547.85 |
| Jan 28 2015 |
34215 |
538.56 |
| Jan 21 2015 |
24893 |
547.85 |
| Jan 21 2015 |
34260 |
538.56 |
| Jan 14 2015 |
24914 |
547.85 |
| Jan 14 2015 |
34259 |
538.56 |
| Jan 07 2015 |
24913 |
547.85 |
| Jan 07 2015 |
34245 |
538.56 |
| Dec 31 2014 |
24913 |
547.85 |
| Dec 31 2014 |
34272 |
538.56 |
| Dec 24 2014 |
24913 |
547.85 |
| Dec 24 2014 |
34272 |
538.56 |
| Dec 17 2014 |
24913 |
547.85 |
| Dec 17 2014 |
34260 |
538.56 |
| Dec 10 2014 |
24913 |
547.85 |
| Dec 10 2014 |
34261 |
538.56 |
| Dec 03 2014 |
24913 |
547.85 |
| Dec 03 2014 |
34261 |
538.56 |
| Nov 26 2014 |
24913 |
547.85 |
| Nov 26 2014 |
34261 |
538.56 |
| Nov 19 2014 |
24913 |
547.85 |
| Nov 19 2014 |
34260 |
538.56 |
| Nov 12 2014 |
24913 |
547.85 |
| Nov 12 2014 |
34263 |
538.56 |
| Nov 05 2014 |
24913 |
547.85 |
| Nov 05 2014 |
34265 |
538.56 |
| Oct 29 2014 |
24904 |
547.85 |
| Oct 29 2014 |
34260 |
538.56 |
| Oct 22 2014 |
24835 |
547.85 |
| Oct 22 2014 |
34259 |
538.56 |
| Oct 15 2014 |
24676 |
547.85 |
| Oct 15 2014 |
34130 |
538.56 |
| Oct 08 2014 |
24708 |
547.85 |
| Oct 08 2014 |
34121 |
538.56 |
| Oct 01 2014 |
24716 |
547.85 |
| Oct 01 2014 |
34185 |
538.56 |
| Sep 24 2014 |
24812 |
547.85 |
| Sep 24 2014 |
34169 |
538.56 |
| Sep 17 2014 |
24573 |
547.85 |
| Sep 17 2014 |
34047 |
538.56 |
| Sep 10 2014 |
25031 |
556.57 |
| Sep 10 2014 |
34883 |
547.43 |
| Sep 03 2014 |
26096 |
577.79 |
| Sep 03 2014 |
35755 |
558.53 |
| Aug 27 2014 |
24776 |
552.66 |
| Aug 27 2014 |
34796 |
544.5 |
| Aug 20 2014 |
24747 |
552.66 |
| Aug 20 2014 |
34858 |
544.5 |
| Aug 13 2014 |
24651 |
552.66 |
| Aug 13 2014 |
34969 |
544.5 |
| Aug 06 2014 |
24900 |
552.66 |
| Aug 06 2014 |
35131 |
544.5 |
| Jul 30 2014 |
24977 |
552.66 |
| Jul 30 2014 |
35357 |
544.5 |
| Jul 23 2014 |
24753 |
552.66 |
| Jul 23 2014 |
35062 |
544.5 |
| Jul 16 2014 |
24968 |
552.66 |
| Jul 16 2014 |
35019 |
544.5 |
| Jul 09 2014 |
25092 |
552.66 |
| Jul 09 2014 |
35086 |
544.5 |
| Jul 02 2014 |
25211 |
552.66 |
| Jul 02 2014 |
35387 |
544.5 |
| Jun 25 2014 |
24349 |
536.1 |
| Jun 25 2014 |
34411 |
532.88 |
| Jun 18 2014 |
23299 |
520.94 |
| Jun 18 2014 |
33138 |
520.7 |
| Jun 11 2014 |
23109 |
520.94 |
| Jun 11 2014 |
33269 |
520.7 |
| Jun 04 2014 |
23329 |
520.94 |
| Jun 04 2014 |
33595 |
520.7 |
| May 28 2014 |
23086 |
520.94 |
| May 28 2014 |
33393 |
520.7 |
| May 21 2014 |
23148 |
520.94 |
| May 21 2014 |
33535 |
520.7 |
| May 14 2014 |
23288 |
520.94 |
| May 14 2014 |
33689 |
520.7 |
| May 07 2014 |
22740 |
520.94 |
| May 07 2014 |
33206 |
520.7 |
| Apr 30 2014 |
23395 |
520.94 |
| Apr 30 2014 |
33969 |
520.7 |
| Apr 23 2014 |
23874 |
520.94 |
| Apr 23 2014 |
34456 |
520.7 |
| Apr 16 2014 |
23812 |
520.94 |
| Apr 16 2014 |
34187 |
520.7 |
| Apr 09 2014 |
24650 |
520.94 |
| Apr 09 2014 |
34755 |
520.7 |
| Apr 02 2014 |
24631 |
520.94 |
| Apr 02 2014 |
34179 |
520.94 |
| Mar 26 2014 |
24147 |
520.94 |
| Mar 26 2014 |
34112 |
520.94 |
| Mar 19 2014 |
24061 |
520.94 |
| Mar 19 2014 |
34072 |
520.94 |
| Mar 12 2014 |
24030 |
520.94 |
| Mar 12 2014 |
34082 |
520.94 |
| Mar 05 2014 |
23536 |
520.94 |
| Mar 05 2014 |
33812 |
520.94 |
| Feb 26 2014 |
23390 |
520.94 |
| Feb 26 2014 |
33717 |
520.94 |
| Feb 19 2014 |
23489 |
520.94 |
| Feb 19 2014 |
33724 |
520.94 |
| Feb 12 2014 |
23431 |
520.94 |
| Feb 12 2014 |
33627 |
520.94 |
| Feb 05 2014 |
23460 |
520.94 |
| Feb 05 2014 |
33760 |
520.94 |
| Jan 29 2014 |
23299 |
520.94 |
| Jan 29 2014 |
33769 |
520.94 |
| Jan 22 2014 |
23181 |
520.94 |
| Jan 22 2014 |
33595 |
520.94 |
| Jan 15 2014 |
23196 |
520.94 |
| Jan 15 2014 |
33670 |
520.94 |
| Jan 08 2014 |
23054 |
520.94 |
| Jan 08 2014 |
33581 |
520.94 |
| Jan 01 2014 |
23054 |
520.94 |
| Jan 01 2014 |
33586 |
520.94 |
| Dec 25 2013 |
23054 |
520.94 |
| Dec 25 2013 |
33601 |
520.94 |
| Dec 18 2013 |
23054 |
520.94 |
| Dec 18 2013 |
33601 |
520.94 |
| Dec 11 2013 |
23055 |
520.94 |
| Dec 11 2013 |
33602 |
520.94 |
| Dec 04 2013 |
23056 |
520.94 |
| Dec 04 2013 |
33605 |
520.94 |
| Nov 27 2013 |
23056 |
520.94 |
| Nov 27 2013 |
33605 |
520.94 |
| Nov 20 2013 |
23056 |
520.94 |
| Nov 20 2013 |
33606 |
520.94 |
| Nov 13 2013 |
23057 |
520.94 |
| Nov 13 2013 |
33608 |
520.94 |
| Nov 06 2013 |
23057 |
520.94 |
| Nov 06 2013 |
33609 |
520.94 |
| Oct 30 2013 |
23057 |
520.94 |
| Oct 30 2013 |
33607 |
520.94 |
| Oct 23 2013 |
23045 |
520.94 |
| Oct 23 2013 |
33604 |
520.94 |
| Oct 16 2013 |
23043 |
520.94 |
| Oct 16 2013 |
33531 |
520.94 |
| Oct 09 2013 |
22735 |
520.94 |
| Oct 09 2013 |
33197 |
520.94 |
| Oct 02 2013 |
22825 |
520.94 |
| Oct 02 2013 |
33298 |
520.94 |
| Sep 25 2013 |
22816 |
520.94 |
| Sep 25 2013 |
33259 |
520.94 |
| Sep 18 2013 |
22616 |
520.94 |
| Sep 18 2013 |
32935 |
520.94 |
| Sep 11 2013 |
20388 |
494.4 |
| Sep 11 2013 |
29581 |
494.4 |
| Sep 04 2013 |
19893 |
486.41 |
| Sep 04 2013 |
28731 |
486.41 |
| Aug 28 2013 |
19787 |
486.41 |
| Aug 28 2013 |
28631 |
486.41 |
| Aug 21 2013 |
19903 |
486.41 |
| Aug 21 2013 |
28841 |
486.41 |
| Aug 14 2013 |
25111 |
560 |
| Aug 14 2013 |
36179 |
560 |
| Aug 07 2013 |
25062 |
560 |
| Aug 07 2013 |
36476 |
560 |
| Jul 31 2013 |
25559 |
560 |
| Jul 31 2013 |
37027 |
560 |
| Jul 24 2013 |
25447 |
560 |
| Jul 24 2013 |
37270 |
560 |
| Jul 17 2013 |
25491 |
560 |
| Jul 17 2013 |
37421 |
560 |
| Jul 10 2013 |
25710 |
560 |
| Jul 10 2013 |
37793 |
560 |
| Jul 03 2013 |
25657 |
560 |
| Jul 03 2013 |
37814 |
560 |
| Jun 26 2013 |
27965 |
633.59 |
| Jun 26 2013 |
41516 |
633.59 |
| Jun 19 2013 |
28218 |
633.59 |
| Jun 19 2013 |
41553 |
633.59 |
| Jun 12 2013 |
28266 |
633.59 |
| Jun 12 2013 |
41883 |
633.59 |
| Jun 05 2013 |
27940 |
633.59 |
| Jun 05 2013 |
41389 |
633.59 |
| May 29 2013 |
27820 |
633.59 |
| May 29 2013 |
41476 |
633.59 |
| May 22 2013 |
28352 |
633.59 |
| May 22 2013 |
42310 |
633.59 |
| May 15 2013 |
28273 |
633.59 |
| May 15 2013 |
42316 |
633.59 |
| May 08 2013 |
28258 |
633.59 |
| May 08 2013 |
42237 |
633.59 |
| May 01 2013 |
28652 |
633.59 |
| May 01 2013 |
42491 |
633.59 |
| Apr 24 2013 |
27724 |
633.59 |
| Apr 24 2013 |
42097 |
633.59 |
| Apr 17 2013 |
27123 |
599.84 |
| Apr 17 2013 |
41066 |
599.84 |
| Apr 10 2013 |
26992 |
599.84 |
| Apr 10 2013 |
40700 |
599.84 |
| Apr 03 2013 |
26915 |
599.84 |
| Apr 03 2013 |
40460 |
599.84 |
| Mar 27 2013 |
27442 |
599.84 |
| Mar 27 2013 |
40675 |
599.84 |
| Mar 20 2013 |
27207 |
599.84 |
| Mar 20 2013 |
40570 |
599.84 |
| Mar 13 2013 |
20376 |
633.59 |
| Mar 13 2013 |
40389 |
599.84 |
| Oct 19 2012 |
24802 |
599.84 |
| Oct 19 2012 |
39563 |
599.84 |
| Sep 23 2012 |
24309 |
599.84 |
| Sep 23 2012 |
38947 |
599.84 |
| Aug 31 2012 |
23235 |
599.84 |
| Aug 31 2012 |
37956 |
599.84 |
| Aug 24 2012 |
22908 |
599.84 |
| Aug 24 2012 |
37441 |
599.84 |
| Aug 10 2012 |
21092 |
566.09 |
| Aug 10 2012 |
34496 |
566.09 |
| Aug 03 2012 |
20610 |
566.09 |
| Aug 03 2012 |
33933 |
566.09 |
| Jul 27 2012 |
20311 |
566.09 |
| Jul 27 2012 |
33145 |
566.09 |
| Jul 06 2012 |
19322 |
566.09 |
| Jul 06 2012 |
31958 |
566.09 |
| Jun 22 2012 |
18939 |
566.09 |
| Jun 22 2012 |
30747 |
566.09 |
| Jun 15 2012 |
18710 |
566.09 |
| Jun 15 2012 |
31031 |
566.09 |
| Jun 08 2012 |
18398 |
566.09 |
| Jun 08 2012 |
30756 |
566.09 |
| Jun 01 2012 |
18353 |
566.09 |
| Jun 01 2012 |
30359 |
566.09 |
| May 25 2012 |
17122 |
566.09 |
| May 25 2012 |
28302 |
566.09 |
| May 18 2012 |
17123 |
566.09 |
| May 18 2012 |
28533 |
566.09 |
| May 11 2012 |
16541 |
566.09 |
| May 11 2012 |
28317 |
566.09 |
| May 04 2012 |
15299 |
566.09 |
| May 04 2012 |
27579 |
566.09 |
| Apr 27 2012 |
13538 |
566.09 |
| Apr 27 2012 |
26574 |
566.09 |
