Aug 25 2017 |
8495 |
415.61 |
Aug 25 2017 |
11689 |
415.61 |
Aug 18 2017 |
8533 |
415.61 |
Aug 18 2017 |
11798 |
415.61 |
Aug 11 2017 |
8594 |
415.61 |
Aug 11 2017 |
11840 |
415.61 |
Aug 04 2017 |
8655 |
415.61 |
Aug 04 2017 |
12007 |
415.61 |
Jul 28 2017 |
8731 |
415.61 |
Jul 28 2017 |
12098 |
415.61 |
Jul 21 2017 |
8833 |
415.61 |
Jul 21 2017 |
12229 |
415.61 |
Jul 14 2017 |
8891 |
415.61 |
Jul 14 2017 |
12286 |
415.61 |
Jul 07 2017 |
8941 |
415.61 |
Jul 07 2017 |
12317 |
415.61 |
Jun 30 2017 |
8955 |
415.61 |
Jun 30 2017 |
12383 |
415.61 |
Jun 23 2017 |
9094 |
415.61 |
Jun 23 2017 |
12488 |
415.61 |
Jun 16 2017 |
9129 |
415.61 |
Jun 16 2017 |
12455 |
415.61 |
Jun 09 2017 |
9035 |
415.61 |
Jun 09 2017 |
12346 |
415.61 |
Jun 02 2017 |
9303 |
415.61 |
Jun 02 2017 |
12551 |
415.61 |
May 26 2017 |
9326 |
415.61 |
May 26 2017 |
12611 |
415.61 |
May 19 2017 |
9554 |
415.61 |
May 19 2017 |
12767 |
415.61 |
May 12 2017 |
9590 |
415.61 |
May 12 2017 |
12864 |
415.61 |
May 05 2017 |
9606 |
415.61 |
May 05 2017 |
12870 |
415.61 |
Apr 28 2017 |
9556 |
415.61 |
Apr 28 2017 |
12736 |
415.61 |
Apr 21 2017 |
9721 |
415.61 |
Apr 21 2017 |
12867 |
415.61 |
Apr 14 2017 |
9827 |
415.61 |
Apr 14 2017 |
12896 |
415.61 |
Apr 07 2017 |
9717 |
415.61 |
Apr 07 2017 |
12684 |
415.61 |
Mar 31 2017 |
9751 |
415.61 |
Mar 31 2017 |
12915 |
415.61 |
Mar 24 2017 |
9589 |
415.61 |
Mar 24 2017 |
12744 |
415.61 |
Mar 17 2017 |
9712 |
415.61 |
Mar 17 2017 |
12847 |
415.61 |
Mar 10 2017 |
9777 |
415.61 |
Mar 10 2017 |
12948 |
415.61 |
Mar 03 2017 |
9690 |
415.61 |
Mar 03 2017 |
12899 |
415.61 |
Feb 24 2017 |
9776 |
415.61 |
Feb 24 2017 |
12937 |
415.61 |
Feb 17 2017 |
9806 |
415.61 |
Feb 17 2017 |
12980 |
415.61 |
Feb 10 2017 |
9935 |
415.61 |
Feb 10 2017 |
13059 |
415.61 |
Feb 03 2017 |
9917 |
415.61 |
Feb 03 2017 |
13043 |
415.61 |
Jan 27 2017 |
9889 |
415.61 |
Jan 27 2017 |
13057 |
415.61 |
Jan 20 2017 |
9869 |
415.61 |
Jan 20 2017 |
13017 |
415.61 |
Jan 13 2017 |
9859 |
415.61 |
Jan 13 2017 |
13007 |
415.61 |
Jan 06 2017 |
9859 |
415.61 |
Jan 06 2017 |
12981 |
415.61 |
Dec 30 2016 |
9859 |
415.61 |
Dec 30 2016 |
12985 |
415.61 |
Dec 23 2016 |
9859 |
415.61 |
Dec 23 2016 |
12985 |
415.61 |
Dec 16 2016 |
9859 |
415.61 |
Dec 16 2016 |
12984 |
415.61 |
Dec 09 2016 |
9856 |
415.61 |
Dec 09 2016 |
12986 |
415.61 |
Dec 02 2016 |
9856 |
415.61 |
Dec 02 2016 |
12987 |
415.61 |
Nov 25 2016 |
9856 |
415.61 |
Nov 25 2016 |
12985 |
415.61 |
Nov 18 2016 |
9856 |
415.61 |
Nov 18 2016 |
12985 |
415.61 |
Nov 11 2016 |
9847 |
415.61 |
Nov 11 2016 |
12979 |
415.61 |
Nov 04 2016 |
9847 |
415.61 |
Nov 04 2016 |
12979 |
415.61 |
Oct 28 2016 |
9863 |
415.61 |
Oct 28 2016 |
12998 |
415.61 |
Oct 21 2016 |
9873 |
415.61 |
Oct 21 2016 |
13005 |
415.61 |
Oct 14 2016 |
9873 |
415.61 |
Oct 14 2016 |
13033 |
415.61 |
Oct 07 2016 |
9872 |
415.61 |
Oct 07 2016 |
13052 |
415.61 |
Sep 30 2016 |
9882 |
415.61 |
Sep 30 2016 |
13061 |
415.61 |
Sep 23 2016 |
9781 |
415.61 |
Sep 23 2016 |
12968 |
415.61 |
Sep 16 2016 |
9748 |
415.61 |
Sep 16 2016 |
12995 |
415.61 |
Sep 09 2016 |
9860 |
415.61 |
Sep 09 2016 |
13053 |
415.61 |
Sep 02 2016 |
9904 |
415.61 |
Sep 02 2016 |
13194 |
415.61 |
Sep 18 2013 |
19513 |
466.71 |
Sep 18 2013 |
26104 |
466.71 |
Sep 11 2013 |
19392 |
466.71 |
Sep 11 2013 |
25924 |
466.71 |
Sep 04 2013 |
19347 |
466.71 |
Sep 04 2013 |
26097 |
466.71 |
Aug 28 2013 |
19295 |
466.71 |
Aug 28 2013 |
26013 |
466.71 |
Aug 21 2013 |
19399 |
466.71 |
Aug 21 2013 |
26212 |
466.71 |
Aug 14 2013 |
19525 |
466.71 |
Aug 14 2013 |
25921 |
466.71 |
Aug 07 2013 |
19769 |
466.71 |
Aug 07 2013 |
26161 |
466.71 |
Jul 31 2013 |
19950 |
466.71 |
Jul 31 2013 |
26492 |
466.71 |
Jul 24 2013 |
20141 |
466.71 |
Jul 24 2013 |
26621 |
466.71 |
Jul 17 2013 |
20226 |
466.71 |
Jul 17 2013 |
26734 |
466.71 |
Jul 10 2013 |
20436 |
466.71 |
Jul 10 2013 |
27027 |
466.71 |
Jul 03 2013 |
20613 |
466.71 |
Jul 03 2013 |
27019 |
466.71 |
Jun 26 2013 |
20927 |
466.71 |
Jun 26 2013 |
27240 |
466.71 |
Jun 19 2013 |
21161 |
466.71 |
Jun 19 2013 |
27242 |
466.71 |
Jun 12 2013 |
21240 |
466.71 |
Jun 12 2013 |
27517 |
466.71 |
Jun 05 2013 |
20932 |
466.71 |
Jun 05 2013 |
27249 |
466.71 |
May 29 2013 |
20982 |
466.71 |
May 29 2013 |
27264 |
466.71 |
May 22 2013 |
21289 |
466.71 |
May 22 2013 |
27758 |
466.71 |
May 15 2013 |
21417 |
466.71 |
May 15 2013 |
27764 |
466.71 |
May 08 2013 |
21305 |
466.71 |
May 08 2013 |
27724 |
466.71 |
May 01 2013 |
21415 |
466.71 |
May 01 2013 |
27946 |
466.71 |
Apr 24 2013 |
21395 |
466.71 |
Apr 24 2013 |
27795 |
466.71 |
Apr 17 2013 |
21378 |
466.71 |
Apr 17 2013 |
27929 |
466.71 |
Apr 10 2013 |
21005 |
466.71 |
Apr 10 2013 |
27713 |
466.71 |
Apr 03 2013 |
20819 |
466.71 |
Apr 03 2013 |
27622 |
466.71 |
Mar 27 2013 |
20843 |
466.71 |
Mar 27 2013 |
27731 |
466.71 |
Mar 20 2013 |
20505 |
466.71 |
Mar 20 2013 |
27642 |
466.71 |
Mar 13 2013 |
27575 |
466.71 |
Oct 19 2012 |
18391 |
466.71 |
Oct 19 2012 |
26664 |
466.71 |
Jun 17 2011 |
1349 |
280.56 |
Jun 17 2011 |
1921 |
280.56 |
Jun 10 2011 |
1259 |
280.56 |
Jun 10 2011 |
1965 |
280.56 |
Jun 03 2011 |
1159 |
280.56 |
Jun 03 2011 |
2075 |
334.61 |
Jun 03 2011 |
2417 |
307.58 |
May 29 2011 |
1154 |
280.56 |
May 29 2011 |
2048 |
334.61 |
May 29 2011 |
2442 |
307.58 |
May 06 2011 |
1288 |
280.56 |
May 06 2011 |
1892 |
334.61 |
May 06 2011 |
2578 |
307.58 |
Apr 22 2011 |
1413 |
280.56 |
Apr 22 2011 |
2171 |
334.61 |
Apr 22 2011 |
2767 |
307.58 |
Apr 01 2011 |
1501 |
280.56 |
Apr 01 2011 |
2679 |
334.61 |
Apr 01 2011 |
2857 |
307.58 |
Oct 15 2010 |
1872 |
280.56 |
Oct 15 2010 |
3629 |
334.61 |
Oct 15 2010 |
3627 |
307.58 |
Aug 15 2010 |
3510 |
334.61 |
Aug 15 2010 |
4651 |
334.61 |
Jul 01 2010 |
3885 |
369.51 |
Jul 01 2010 |
4543 |
384.26 |
Jul 01 2010 |
5528 |
363.45 |
Jun 15 2010 |
3769 |
369.51 |
Jun 15 2010 |
4327 |
384.26 |
Jun 15 2010 |
5262 |
363.45 |
Jun 01 2010 |
3400 |
369.51 |
Jun 01 2010 |
3782 |
384.26 |
Jun 01 2010 |
4910 |
363.45 |
May 27 2010 |
3233 |
384.26 |
May 27 2010 |
5124 |
384.26 |
May 15 2010 |
3134 |
369.51 |
May 15 2010 |
3535 |
384.26 |
May 15 2010 |
4601 |
363.45 |
Apr 30 2010 |
3260 |
384.26 |
Apr 30 2010 |
4395 |
363.45 |
Apr 15 2010 |
1419 |
343.43 |
Apr 15 2010 |
2815 |
369.51 |
Apr 15 2010 |
2808 |
384.26 |
Apr 15 2010 |
3918 |
353.55 |
Apr 02 2010 |
1159 |
343.43 |
Apr 02 2010 |
1867 |
344.1 |
Apr 02 2010 |
2380 |
384.26 |
Apr 02 2010 |
3178 |
344.77 |
Aug 30 2009 |
900 |
343.43 |
Aug 30 2009 |
1199 |
344.1 |
Aug 30 2009 |
1809 |
384.26 |
Aug 30 2009 |
2059 |
344.77 |
Aug 15 2009 |
900 |
343.43 |
Aug 15 2009 |
1312 |
344.1 |
Aug 15 2009 |
1808 |
384.26 |
Aug 15 2009 |
2070 |
344.77 |
Aug 01 2009 |
892 |
343.43 |
Aug 01 2009 |
1292 |
344.1 |
Aug 01 2009 |
1926 |
337.09 |
Jul 15 2009 |
876 |
343.43 |
Jul 15 2009 |
1306 |
344.1 |
Jul 15 2009 |
1931 |
337.09 |
Jul 01 2009 |
880 |
343.43 |
Jul 01 2009 |
576 |
293.3 |
Jul 01 2009 |
1504 |
318.37 |
Jun 15 2009 |
600 |
293.3 |
Jun 15 2009 |
1516 |
318.37 |
Jun 01 2009 |
878 |
343.43 |
Jun 01 2009 |
557 |
293.3 |
Jun 01 2009 |
1428 |
318.37 |
May 15 2009 |
878 |
343.43 |
May 15 2009 |
551 |
293.3 |
May 15 2009 |
1461 |
318.37 |
May 01 2009 |
821 |
343.43 |
May 01 2009 |
494 |
293.3 |
May 01 2009 |
1362 |
318.37 |
Apr 15 2009 |
484 |
293.3 |
Apr 15 2009 |
981 |
293.3 |