| May 20 2015 |
15991 |
448.93 |
| May 20 2015 |
5768 |
346.27 |
| May 13 2015 |
16159 |
448.93 |
| May 13 2015 |
5646 |
345.04 |
| May 06 2015 |
16004 |
448.93 |
| May 06 2015 |
5462 |
345.04 |
| Apr 29 2015 |
16215 |
448.93 |
| Apr 29 2015 |
4738 |
334.64 |
| Apr 22 2015 |
16270 |
448.93 |
| Apr 22 2015 |
4774 |
334.64 |
| Apr 15 2015 |
16028 |
448.93 |
| Apr 15 2015 |
5455 |
343.51 |
| Apr 08 2015 |
16061 |
448.93 |
| Apr 08 2015 |
5539 |
343.51 |
| Apr 01 2015 |
16199 |
448.93 |
| Apr 01 2015 |
5614 |
343.51 |
| Mar 25 2015 |
15685 |
448.93 |
| Mar 25 2015 |
5557 |
343.51 |
| Mar 18 2015 |
15125 |
448.93 |
| Mar 18 2015 |
5509 |
343.51 |
| Mar 11 2015 |
15448 |
448.93 |
| Mar 11 2015 |
5577 |
343.51 |
| Mar 04 2015 |
15687 |
448.93 |
| Mar 04 2015 |
5670 |
343.51 |
| Feb 25 2015 |
15716 |
448.93 |
| Feb 25 2015 |
5663 |
343.51 |
| Feb 18 2015 |
15845 |
448.93 |
| Feb 18 2015 |
5697 |
343.51 |
| Feb 11 2015 |
15853 |
448.93 |
| Feb 11 2015 |
5706 |
343.51 |
| Feb 04 2015 |
15886 |
448.93 |
| Feb 04 2015 |
5714 |
343.51 |
| Jan 28 2015 |
15825 |
448.93 |
| Jan 28 2015 |
5727 |
343.51 |
| Jan 21 2015 |
15835 |
448.93 |
| Jan 21 2015 |
5737 |
343.51 |
| Jan 14 2015 |
15850 |
448.93 |
| Jan 14 2015 |
5751 |
343.51 |
| Jan 07 2015 |
15851 |
448.93 |
| Jan 07 2015 |
5746 |
343.51 |
| Dec 31 2014 |
15851 |
448.93 |
| Dec 31 2014 |
5747 |
343.51 |
| Dec 24 2014 |
15851 |
448.93 |
| Dec 24 2014 |
5747 |
343.51 |
| Dec 17 2014 |
15851 |
448.93 |
| Dec 17 2014 |
5748 |
343.51 |
| Dec 10 2014 |
15851 |
448.93 |
| Dec 10 2014 |
5748 |
343.51 |
| Dec 03 2014 |
15851 |
448.93 |
| Dec 03 2014 |
5748 |
343.51 |
| Nov 26 2014 |
15851 |
448.93 |
| Nov 26 2014 |
5748 |
343.51 |
| Nov 19 2014 |
15851 |
448.93 |
| Nov 19 2014 |
5748 |
343.51 |
| Nov 12 2014 |
15851 |
448.93 |
| Nov 12 2014 |
5748 |
343.51 |
| Nov 05 2014 |
15851 |
448.93 |
| Nov 05 2014 |
5748 |
343.51 |
| Oct 29 2014 |
15846 |
448.93 |
| Oct 29 2014 |
5748 |
343.51 |
| Oct 22 2014 |
15823 |
448.93 |
| Oct 22 2014 |
5727 |
343.51 |
| Oct 15 2014 |
15736 |
448.93 |
| Oct 15 2014 |
5724 |
343.51 |
| Oct 08 2014 |
15742 |
448.93 |
| Oct 08 2014 |
5719 |
343.51 |
| Oct 01 2014 |
15749 |
448.93 |
| Oct 01 2014 |
5729 |
343.51 |
| Sep 24 2014 |
15851 |
448.93 |
| Sep 24 2014 |
5756 |
343.51 |
| Sep 17 2014 |
15732 |
448.93 |
| Sep 17 2014 |
6387 |
351.33 |
| Sep 10 2014 |
15756 |
448.93 |
| Sep 10 2014 |
6511 |
353.75 |
| Sep 03 2014 |
15783 |
448.93 |
| Sep 03 2014 |
4523 |
325.66 |
| Aug 27 2014 |
15673 |
448.93 |
| Aug 27 2014 |
6368 |
350.99 |
| Aug 20 2014 |
15688 |
448.93 |
| Aug 20 2014 |
6343 |
350.99 |
| Aug 13 2014 |
15643 |
448.93 |
| Aug 13 2014 |
6371 |
350.99 |
| Aug 06 2014 |
15814 |
448.93 |
| Aug 06 2014 |
6391 |
350.99 |
| Jul 30 2014 |
15862 |
448.93 |
| Jul 30 2014 |
6412 |
350.99 |
| Jul 23 2014 |
15729 |
448.93 |
| Jul 23 2014 |
6371 |
350.99 |
| Jul 16 2014 |
15890 |
448.93 |
| Jul 16 2014 |
6372 |
350.99 |
| Jul 09 2014 |
6457 |
350.99 |
| Jul 02 2014 |
6514 |
350.99 |
| Jun 25 2014 |
6598 |
350.99 |
| Jun 18 2014 |
6670 |
350.99 |
| Jun 11 2014 |
6705 |
350.99 |
| Jun 04 2014 |
6863 |
350.99 |
| May 28 2014 |
5163 |
327.22 |
| May 21 2014 |
5206 |
327.22 |
| May 14 2014 |
5264 |
327.22 |
| May 07 2014 |
5237 |
327.22 |
| Apr 30 2014 |
7486 |
353.7 |
| Apr 23 2014 |
7589 |
353.7 |
| Apr 16 2014 |
7563 |
353.7 |
| Apr 09 2014 |
7644 |
353.7 |
| Apr 02 2014 |
7750 |
353.7 |
| Mar 26 2014 |
7929 |
353.7 |
| Mar 19 2014 |
7985 |
353.7 |
| Mar 12 2014 |
8027 |
353.7 |
| Mar 05 2014 |
8023 |
353.7 |
| Feb 26 2014 |
8053 |
353.7 |
| Feb 19 2014 |
8093 |
353.7 |
| Feb 12 2014 |
8118 |
353.7 |
| Feb 05 2014 |
8210 |
353.7 |
| Jan 29 2014 |
8271 |
353.7 |
| Jan 22 2014 |
8262 |
353.7 |
| Jan 15 2014 |
8297 |
353.7 |
| Jan 08 2014 |
8310 |
353.7 |
| Jan 01 2014 |
8310 |
353.7 |
| Dec 25 2013 |
8310 |
353.7 |
| Dec 18 2013 |
8310 |
353.7 |
| Dec 11 2013 |
8310 |
353.7 |
| Dec 04 2013 |
8311 |
353.7 |
| Nov 27 2013 |
8311 |
353.7 |
| Nov 20 2013 |
8311 |
353.7 |
| Nov 13 2013 |
8311 |
353.7 |
| Nov 06 2013 |
8311 |
353.7 |
| Oct 30 2013 |
8311 |
353.7 |
| Oct 23 2013 |
8310 |
353.7 |
| Oct 16 2013 |
8297 |
353.7 |
| Oct 09 2013 |
8286 |
353.7 |
| Oct 02 2013 |
8114 |
367.77 |
| Oct 02 2013 |
8281 |
353.7 |
| Sep 25 2013 |
8086 |
367.77 |
| Sep 25 2013 |
8222 |
353.7 |
| Sep 18 2013 |
8016 |
367.77 |
| Sep 18 2013 |
10604 |
380.18 |
| Sep 11 2013 |
8026 |
367.77 |
| Sep 11 2013 |
10568 |
380.18 |
| Sep 04 2013 |
8077 |
367.77 |
| Sep 04 2013 |
10590 |
380.18 |
| Aug 28 2013 |
8072 |
367.77 |
| Aug 28 2013 |
10571 |
380.18 |
| Aug 21 2013 |
8113 |
367.77 |
| Aug 21 2013 |
10633 |
380.18 |
| Aug 14 2013 |
8156 |
367.77 |
| Aug 14 2013 |
10683 |
380.18 |
| Aug 07 2013 |
8147 |
367.77 |
| Aug 07 2013 |
10839 |
380.18 |
| Jul 31 2013 |
8268 |
367.77 |
| Jul 31 2013 |
10931 |
380.18 |
| Jul 24 2013 |
8196 |
367.77 |
| Jul 24 2013 |
11024 |
380.18 |
| Jul 17 2013 |
8222 |
367.77 |
| Jul 17 2013 |
11071 |
380.18 |
| Jul 10 2013 |
8262 |
367.77 |
| Jul 10 2013 |
11195 |
380.18 |
| Jul 03 2013 |
8298 |
367.77 |
| Jul 03 2013 |
11309 |
380.18 |
| Jun 26 2013 |
8290 |
367.77 |
| Jun 26 2013 |
11538 |
380.18 |
| Jun 19 2013 |
8389 |
367.77 |
| Jun 19 2013 |
11695 |
380.18 |
| Jun 12 2013 |
8463 |
367.77 |
| Jun 12 2013 |
11758 |
380.18 |
| Jun 05 2013 |
8418 |
367.77 |
| Jun 05 2013 |
11608 |
380.18 |
| May 29 2013 |
8368 |
367.77 |
| May 29 2013 |
11683 |
380.18 |
| May 22 2013 |
8607 |
367.77 |
| May 22 2013 |
11860 |
380.18 |
| May 15 2013 |
8669 |
367.77 |
| May 15 2013 |
11939 |
380.18 |
| May 08 2013 |
8686 |
367.77 |
| May 08 2013 |
11879 |
380.18 |
| May 01 2013 |
8869 |
367.77 |
| Apr 24 2013 |
8676 |
367.77 |
| Apr 17 2013 |
8791 |
367.77 |
| Apr 17 2013 |
7125 |
325.62 |
| Apr 10 2013 |
8814 |
367.77 |
| Apr 10 2013 |
7037 |
325.62 |
| Apr 03 2013 |
8794 |
367.77 |
| Apr 03 2013 |
7040 |
325.62 |
| Mar 27 2013 |
8993 |
367.77 |
| Mar 27 2013 |
7070 |
325.62 |
| Mar 20 2013 |
8936 |
367.77 |
| Mar 20 2013 |
6956 |
325.62 |
| Mar 13 2013 |
6750 |
367.77 |
| Oct 19 2012 |
8391 |
367.77 |
| Oct 19 2012 |
5884 |
325.62 |
| Sep 23 2012 |
5873 |
325.62 |
| Aug 31 2012 |
5730 |
325.62 |
| Aug 24 2012 |
5687 |
325.62 |
| Aug 10 2012 |
5555 |
325.62 |
| Aug 03 2012 |
5480 |
325.62 |
| Jul 27 2012 |
5378 |
325.62 |
| Jul 06 2012 |
5233 |
325.62 |
| Jun 22 2012 |
4804 |
325.62 |
| Jun 15 2012 |
4871 |
325.62 |
| Jun 08 2012 |
4836 |
325.62 |
| Jun 01 2012 |
4685 |
325.62 |
| May 25 2012 |
3986 |
325.62 |
| May 18 2012 |
4067 |
325.62 |
| May 11 2012 |
4011 |
325.62 |
| May 04 2012 |
3825 |
325.62 |
| Apr 27 2012 |
3717 |
325.62 |
