| Jan 27 2022 |
6115 |
493.99 |
| Jan 27 2022 |
7544 |
493.99 |
| Jan 20 2022 |
6120 |
493.99 |
| Jan 20 2022 |
7560 |
493.99 |
| Jan 13 2022 |
6139 |
493.99 |
| Jan 13 2022 |
7592 |
493.99 |
| Jan 06 2022 |
6140 |
493.99 |
| Jan 06 2022 |
7593 |
493.99 |
| Dec 30 2021 |
6147 |
493.99 |
| Dec 30 2021 |
7601 |
493.99 |
| Dec 23 2021 |
6147 |
493.99 |
| Dec 23 2021 |
7601 |
493.99 |
| Dec 16 2021 |
6147 |
493.99 |
| Dec 16 2021 |
7601 |
493.99 |
| Dec 09 2021 |
6147 |
493.99 |
| Dec 09 2021 |
7601 |
493.99 |
| Dec 02 2021 |
6146 |
493.99 |
| Dec 02 2021 |
7605 |
493.99 |
| Nov 25 2021 |
6146 |
493.99 |
| Nov 25 2021 |
7605 |
493.99 |
| Nov 18 2021 |
6147 |
493.99 |
| Nov 18 2021 |
7606 |
493.99 |
| Nov 11 2021 |
6147 |
493.99 |
| Nov 11 2021 |
7607 |
493.99 |
| Nov 04 2021 |
6147 |
493.99 |
| Nov 04 2021 |
7677 |
493.99 |
| Oct 28 2021 |
6147 |
493.99 |
| Oct 28 2021 |
7677 |
493.99 |
| Oct 21 2021 |
6146 |
493.99 |
| Oct 21 2021 |
7704 |
493.99 |
| Oct 14 2021 |
6147 |
493.99 |
| Oct 14 2021 |
7715 |
493.99 |
| Oct 07 2021 |
6148 |
493.99 |
| Oct 07 2021 |
7735 |
493.99 |
| Sep 30 2021 |
6084 |
493.99 |
| Sep 30 2021 |
7683 |
493.99 |
| Sep 23 2021 |
5990 |
493.99 |
| Sep 23 2021 |
7626 |
493.99 |
| Sep 16 2021 |
5971 |
493.99 |
| Sep 16 2021 |
7576 |
493.99 |
| Sep 09 2021 |
5939 |
493.99 |
| Sep 09 2021 |
7615 |
493.99 |
| Sep 02 2021 |
5865 |
493.99 |
| Sep 02 2021 |
7752 |
493.99 |
| Aug 26 2021 |
5949 |
493.99 |
| Aug 26 2021 |
7682 |
493.99 |
| Aug 19 2021 |
6006 |
493.99 |
| Aug 19 2021 |
7852 |
493.99 |
| Aug 12 2021 |
6045 |
493.99 |
| Aug 12 2021 |
7957 |
493.99 |
| Aug 05 2021 |
6070 |
493.99 |
| Aug 05 2021 |
7977 |
493.99 |
| Jul 29 2021 |
6050 |
493.99 |
| Jul 29 2021 |
8084 |
493.99 |
| Jul 22 2021 |
5968 |
493.99 |
| Jul 22 2021 |
7975 |
493.99 |
| Jul 15 2021 |
5921 |
493.99 |
| Jul 15 2021 |
8016 |
493.99 |
| Jul 08 2021 |
5994 |
493.99 |
| Jul 08 2021 |
8044 |
493.99 |
| Jul 01 2021 |
5981 |
493.99 |
| Jul 01 2021 |
8009 |
493.99 |
| Jun 24 2021 |
5999 |
493.99 |
| Jun 24 2021 |
7949 |
493.99 |
| Jun 17 2021 |
5836 |
493.99 |
| Jun 17 2021 |
7855 |
493.99 |
| Jun 10 2021 |
5822 |
493.99 |
| Jun 10 2021 |
7524 |
493.99 |
| Jun 03 2021 |
7297 |
493.99 |
| May 27 2021 |
5727 |
493.99 |
| May 27 2021 |
7326 |
493.99 |
| May 07 2021 |
18040 |
493.99 |
| Jan 29 2021 |
4185 |
493.99 |
| Jan 29 2021 |
6688 |
493.99 |
| Jan 22 2021 |
4277 |
493.99 |
| Jan 22 2021 |
6830 |
493.99 |
| Jan 15 2021 |
4430 |
493.99 |
| Jan 15 2021 |
6963 |
493.99 |
| Jan 08 2021 |
4430 |
493.99 |
| Jan 08 2021 |
6938 |
493.99 |
| Jan 01 2021 |
4416 |
493.99 |
| Jan 01 2021 |
6896 |
493.99 |
| Dec 25 2020 |
4416 |
493.99 |
| Dec 25 2020 |
6896 |
493.99 |
| Dec 18 2020 |
4416 |
493.99 |
| Dec 18 2020 |
6896 |
493.99 |
| Dec 11 2020 |
4416 |
493.99 |
| Dec 11 2020 |
6878 |
493.99 |
| Dec 04 2020 |
4367 |
493.99 |
| Dec 04 2020 |
6840 |
493.99 |
| Nov 27 2020 |
4367 |
493.99 |
| Nov 27 2020 |
6840 |
493.99 |
| Nov 20 2020 |
4367 |
493.99 |
| Nov 20 2020 |
6840 |
493.99 |
| Nov 13 2020 |
4367 |
493.99 |
| Nov 13 2020 |
6840 |
493.99 |
| Nov 06 2020 |
4367 |
493.99 |
| Nov 06 2020 |
6941 |
493.99 |
| Oct 30 2020 |
4363 |
493.99 |
| Oct 30 2020 |
6873 |
493.99 |
| Oct 23 2020 |
4363 |
493.99 |
| Oct 23 2020 |
6801 |
493.99 |
| Oct 16 2020 |
4332 |
493.99 |
| Oct 16 2020 |
6824 |
493.99 |
| Oct 09 2020 |
4292 |
493.99 |
| Oct 09 2020 |
6791 |
493.99 |
| Oct 02 2020 |
4031 |
493.99 |
| Oct 02 2020 |
6479 |
493.99 |
| Sep 25 2020 |
4087 |
493.99 |
| Sep 25 2020 |
6522 |
493.99 |
| Sep 18 2020 |
4117 |
493.99 |
| Sep 18 2020 |
6553 |
493.99 |
| Sep 11 2020 |
4179 |
493.99 |
| Sep 11 2020 |
6303 |
493.99 |
| Sep 04 2020 |
4447 |
493.99 |
| Sep 04 2020 |
6996 |
493.99 |
| Aug 28 2020 |
4910 |
493.99 |
| Aug 28 2020 |
7513 |
493.99 |
| Aug 21 2020 |
5258 |
493.99 |
| Aug 21 2020 |
8115 |
493.99 |
| Aug 14 2020 |
5473 |
493.99 |
| Aug 14 2020 |
8486 |
493.99 |
| Aug 07 2020 |
5926 |
493.99 |
| Aug 07 2020 |
9100 |
493.99 |
| Jul 31 2020 |
6409 |
493.99 |
| Jul 31 2020 |
9668 |
493.99 |
| Jul 24 2020 |
6923 |
493.99 |
| Jul 24 2020 |
10297 |
493.99 |
| Jul 17 2020 |
7478 |
493.99 |
| Jul 17 2020 |
10766 |
493.99 |
| Jul 10 2020 |
8125 |
493.99 |
| Jul 10 2020 |
11413 |
493.99 |
| Jul 03 2020 |
8247 |
493.99 |
| Jul 03 2020 |
11559 |
493.99 |
| Jun 26 2020 |
8803 |
493.99 |
| Jun 26 2020 |
12117 |
493.99 |
| Jun 19 2020 |
9059 |
493.99 |
| Jun 19 2020 |
12577 |
493.99 |
| Jun 12 2020 |
9380 |
493.99 |
| Jun 12 2020 |
13014 |
493.99 |
| Jun 05 2020 |
9830 |
493.99 |
| Jun 05 2020 |
13432 |
493.99 |
| May 29 2020 |
10186 |
493.99 |
| May 29 2020 |
13853 |
493.99 |
| May 22 2020 |
10589 |
493.99 |
| May 22 2020 |
14273 |
493.99 |
| May 15 2020 |
10826 |
493.99 |
| May 15 2020 |
14728 |
493.99 |
| May 08 2020 |
11090 |
493.99 |
| May 08 2020 |
15082 |
493.99 |
| May 01 2020 |
11646 |
493.99 |
| May 01 2020 |
15757 |
493.99 |
| Apr 24 2020 |
12081 |
493.99 |
| Apr 24 2020 |
16856 |
493.99 |
| Apr 17 2020 |
12164 |
493.99 |
| Apr 17 2020 |
17205 |
493.99 |
| Apr 10 2020 |
12444 |
493.99 |
| Apr 10 2020 |
17594 |
493.99 |
| Apr 03 2020 |
12714 |
493.99 |
| Apr 03 2020 |
18046 |
493.99 |
| Mar 27 2020 |
13004 |
493.99 |
| Mar 27 2020 |
18508 |
493.99 |
| Mar 20 2020 |
13201 |
493.99 |
| Mar 20 2020 |
18755 |
493.99 |
| Mar 13 2020 |
13294 |
493.99 |
| Mar 13 2020 |
18978 |
493.99 |
| Mar 06 2020 |
13377 |
493.99 |
| Mar 06 2020 |
19163 |
493.99 |
| Feb 28 2020 |
13355 |
493.99 |
| Feb 28 2020 |
19174 |
493.99 |
| Feb 21 2020 |
13192 |
493.99 |
| Feb 21 2020 |
18990 |
493.99 |
| Feb 14 2020 |
13243 |
493.99 |
| Feb 14 2020 |
19040 |
493.99 |
| Feb 07 2020 |
13169 |
493.99 |
| Feb 07 2020 |
18920 |
493.99 |
| Jul 29 2016 |
9817 |
404.86 |
| Jul 29 2016 |
12931 |
404.86 |
| Jul 22 2016 |
10005 |
404.86 |
| Jul 22 2016 |
13097 |
404.86 |
| Jun 22 2016 |
10244 |
404.86 |
| Jun 22 2016 |
14062 |
404.86 |
| Jun 15 2016 |
10327 |
404.86 |
| Jun 15 2016 |
14218 |
404.86 |
| Jun 08 2016 |
10400 |
404.86 |
| Jun 08 2016 |
14265 |
404.86 |
| Jun 01 2016 |
10466 |
404.86 |
| Jun 01 2016 |
14514 |
404.86 |
| May 25 2016 |
10443 |
404.86 |
| May 25 2016 |
14481 |
404.86 |
| May 18 2016 |
10526 |
404.86 |
| May 18 2016 |
14565 |
404.86 |
| May 11 2016 |
10480 |
404.86 |
| May 11 2016 |
14532 |
404.86 |
| May 04 2016 |
10419 |
404.86 |
| May 04 2016 |
14513 |
404.86 |
| Apr 27 2016 |
10628 |
404.86 |
| Apr 27 2016 |
14750 |
404.86 |
| Apr 20 2016 |
10656 |
404.86 |
| Apr 20 2016 |
14774 |
404.86 |
| Apr 13 2016 |
10817 |
418.09 |
| Apr 13 2016 |
10578 |
404.86 |
| Apr 13 2016 |
15746 |
411.48 |
| Apr 06 2016 |
11031 |
418.09 |
| Apr 06 2016 |
10612 |
404.86 |
| Apr 06 2016 |
15888 |
411.48 |
| Mar 30 2016 |
10921 |
418.09 |
| Mar 30 2016 |
10493 |
404.86 |
| Mar 30 2016 |
15748 |
411.48 |
| Mar 23 2016 |
11152 |
418.09 |
| Mar 23 2016 |
10526 |
404.86 |
| Mar 23 2016 |
15890 |
411.48 |
| Mar 16 2016 |
11244 |
418.09 |
| Mar 16 2016 |
10420 |
404.86 |
| Mar 16 2016 |
15826 |
411.48 |
| Mar 09 2016 |
11291 |
418.09 |
| Mar 09 2016 |
10394 |
404.86 |
| Mar 09 2016 |
15891 |
411.48 |
| Mar 02 2016 |
11150 |
418.09 |
| Mar 02 2016 |
10344 |
404.86 |
| Mar 02 2016 |
15789 |
411.48 |
| Feb 24 2016 |
11147 |
418.09 |
| Feb 24 2016 |
10303 |
404.86 |
| Feb 24 2016 |
15758 |
411.48 |
| Feb 17 2016 |
11283 |
418.09 |
| Feb 17 2016 |
10361 |
404.86 |
| Feb 17 2016 |
15905 |
411.48 |
| Feb 10 2016 |
11257 |
418.09 |
| Feb 10 2016 |
10382 |
404.86 |
| Feb 10 2016 |
15903 |
411.48 |
| Feb 03 2016 |
11275 |
418.09 |
| Feb 03 2016 |
10377 |
404.86 |
| Feb 03 2016 |
15931 |
411.48 |
| Jan 27 2016 |
11316 |
418.09 |
| Jan 27 2016 |
10365 |
404.86 |
| Jan 27 2016 |
15946 |
411.48 |
| Jan 20 2016 |
13183 |
434.04 |
| Jan 20 2016 |
10396 |
404.86 |
| Jan 20 2016 |
17851 |
424.32 |
| Jan 13 2016 |
13192 |
434.04 |
| Jan 13 2016 |
15046 |
448.94 |
| Jan 13 2016 |
20526 |
441.49 |
| Jan 06 2016 |
13192 |
434.04 |
| Jan 06 2016 |
15061 |
448.94 |
| Jan 06 2016 |
20531 |
441.49 |
| Dec 30 2015 |
13192 |
434.04 |
| Dec 30 2015 |
15058 |
448.94 |
| Dec 30 2015 |
20525 |
441.49 |
| Dec 23 2015 |
13191 |
434.04 |
| Dec 23 2015 |
15057 |
448.94 |
| Dec 23 2015 |
20525 |
441.49 |
| Dec 16 2015 |
13191 |
434.04 |
| Dec 16 2015 |
15057 |
448.94 |
| Dec 16 2015 |
20525 |
441.49 |
| Dec 09 2015 |
13190 |
434.04 |
| Dec 09 2015 |
15063 |
448.94 |
| Dec 09 2015 |
20529 |
441.49 |
| Dec 02 2015 |
13191 |
434.04 |
| Dec 02 2015 |
15064 |
448.94 |
| Dec 02 2015 |
20530 |
441.49 |
| Nov 25 2015 |
13191 |
434.04 |
| Nov 25 2015 |
15064 |
448.94 |
| Nov 25 2015 |
20531 |
441.49 |
| Nov 18 2015 |
13190 |
434.04 |
| Nov 18 2015 |
15064 |
448.94 |
| Nov 18 2015 |
20530 |
441.49 |
| Nov 11 2015 |
13173 |
434.04 |
| Nov 11 2015 |
15064 |
448.94 |
| Nov 11 2015 |
20511 |
441.49 |
| Nov 04 2015 |
13173 |
434.04 |
| Nov 04 2015 |
15064 |
448.94 |
| Nov 04 2015 |
20511 |
441.49 |
| Oct 28 2015 |
13175 |
434.04 |
| Oct 28 2015 |
15039 |
448.94 |
| Oct 28 2015 |
20479 |
441.49 |
| Oct 21 2015 |
13129 |
434.04 |
| Oct 21 2015 |
15051 |
448.94 |
| Oct 21 2015 |
20458 |
441.49 |
| Oct 14 2015 |
13128 |
434.04 |
| Oct 14 2015 |
15069 |
448.94 |
| Oct 14 2015 |
20462 |
441.49 |
| Oct 07 2015 |
13154 |
434.04 |
| Oct 07 2015 |
15036 |
448.94 |
| Oct 07 2015 |
20472 |
441.49 |
| Sep 30 2015 |
13164 |
434.04 |
| Sep 30 2015 |
15035 |
448.94 |
| Sep 30 2015 |
20486 |
441.49 |
| Sep 23 2015 |
13239 |
434.04 |
| Sep 23 2015 |
15028 |
448.94 |
| Sep 23 2015 |
20536 |
441.49 |
| Sep 16 2015 |
13123 |
434.04 |
| Sep 16 2015 |
15005 |
448.94 |
| Sep 16 2015 |
20443 |
441.49 |
| Sep 09 2015 |
13082 |
434.04 |
| Sep 09 2015 |
14970 |
448.94 |
| Sep 09 2015 |
20404 |
441.49 |
| Sep 02 2015 |
13138 |
434.04 |
| Sep 02 2015 |
18963 |
493.02 |
| Sep 02 2015 |
22188 |
453.7 |
| Aug 26 2015 |
13288 |
434.04 |
| Aug 26 2015 |
19209 |
493.02 |
| Aug 26 2015 |
22371 |
453.7 |
| Aug 19 2015 |
13499 |
434.04 |
| Aug 19 2015 |
19278 |
493.02 |
| Aug 19 2015 |
22595 |
453.7 |
| Aug 12 2015 |
13488 |
434.04 |
| Aug 12 2015 |
19375 |
493.02 |
| Aug 12 2015 |
22713 |
453.7 |
| Aug 05 2015 |
13541 |
434.04 |
| Aug 05 2015 |
19311 |
493.02 |
| Aug 05 2015 |
22682 |
453.7 |
| Jul 29 2015 |
13552 |
434.04 |
| Jul 29 2015 |
14720 |
443.16 |
| Jul 29 2015 |
20595 |
438.6 |
| Jul 22 2015 |
13598 |
434.04 |
| Jul 22 2015 |
14676 |
443.16 |
| Jul 22 2015 |
20643 |
438.6 |
| Jul 15 2015 |
13863 |
434.04 |
| Jul 15 2015 |
14774 |
443.16 |
| Jul 15 2015 |
20792 |
438.6 |
| Jul 08 2015 |
13967 |
434.04 |
| Jul 08 2015 |
14823 |
443.16 |
| Jul 08 2015 |
20937 |
438.6 |
| Jul 01 2015 |
14053 |
434.04 |
| Jul 01 2015 |
14922 |
443.16 |
| Jul 01 2015 |
21043 |
438.6 |
| Jun 24 2015 |
14082 |
434.04 |
| Jun 24 2015 |
14967 |
443.16 |
| Jun 24 2015 |
21114 |
438.6 |
| Jun 17 2015 |
14009 |
434.04 |
| Jun 17 2015 |
14989 |
443.16 |
| Jun 17 2015 |
21155 |
438.6 |
| Jun 10 2015 |
14131 |
434.04 |
| Jun 10 2015 |
15014 |
443.16 |
| Jun 10 2015 |
21143 |
438.6 |
| Jun 03 2015 |
14276 |
434.04 |
| Jun 03 2015 |
14984 |
443.16 |
| Jun 03 2015 |
21330 |
438.6 |
| May 27 2015 |
14128 |
434.04 |
| May 27 2015 |
14938 |
443.16 |
| May 27 2015 |
21158 |
438.6 |
| May 20 2015 |
14223 |
434.04 |
| May 20 2015 |
15002 |
443.16 |
| May 20 2015 |
21205 |
438.6 |
| May 13 2015 |
14375 |
434.04 |
| May 13 2015 |
14951 |
443.16 |
| May 13 2015 |
21238 |
438.6 |
| May 06 2015 |
14229 |
434.04 |
| May 06 2015 |
14609 |
443.16 |
| May 06 2015 |
20904 |
438.6 |
| Apr 29 2015 |
13780 |
428.73 |
| Apr 29 2015 |
14777 |
443.16 |
| Apr 29 2015 |
20549 |
434.5 |
| Apr 22 2015 |
16381 |
450 |
| Apr 22 2015 |
14846 |
443.16 |
| Apr 22 2015 |
22304 |
445.44 |
| Apr 15 2015 |
16153 |
450 |
| Apr 15 2015 |
14758 |
443.16 |
| Apr 15 2015 |
22115 |
445.44 |
| Apr 08 2015 |
16178 |
450 |
| Apr 08 2015 |
14942 |
443.16 |
| Apr 08 2015 |
22213 |
445.44 |
| Apr 01 2015 |
16313 |
450 |
| Apr 01 2015 |
15097 |
443.16 |
| Apr 01 2015 |
22588 |
445.44 |
| Mar 25 2015 |
15794 |
450 |
| Mar 25 2015 |
14924 |
443.16 |
| Mar 25 2015 |
21886 |
445.44 |
| Mar 18 2015 |
15241 |
450 |
| Mar 18 2015 |
14664 |
443.16 |
| Mar 18 2015 |
21317 |
445.44 |
| Mar 11 2015 |
15574 |
450 |
| Mar 11 2015 |
14810 |
443.16 |
| Mar 11 2015 |
21904 |
445.44 |
| Mar 04 2015 |
15823 |
450 |
| Mar 04 2015 |
15011 |
443.16 |
| Mar 04 2015 |
22143 |
445.44 |
| Feb 25 2015 |
15849 |
450 |
| Feb 25 2015 |
14922 |
443.16 |
| Feb 25 2015 |
22135 |
445.44 |
| Feb 18 2015 |
15988 |
450 |
| Feb 18 2015 |
14993 |
443.16 |
| Feb 18 2015 |
22221 |
445.44 |
| Feb 11 2015 |
15992 |
450 |
| Feb 11 2015 |
15050 |
443.16 |
| Feb 11 2015 |
22227 |
445.44 |
| Feb 04 2015 |
16029 |
450 |
| Feb 04 2015 |
15044 |
443.16 |
| Feb 04 2015 |
22252 |
445.44 |
| Jan 28 2015 |
15073 |
443.16 |
| Jan 28 2015 |
21914 |
443.16 |
| Jan 21 2015 |
10159 |
393.29 |
| Jan 21 2015 |
14805 |
393.29 |
| Jan 14 2015 |
10165 |
393.29 |
| Jan 14 2015 |
14815 |
393.29 |
| Jan 07 2015 |
10145 |
393.29 |
| Jan 07 2015 |
14793 |
393.29 |
| Dec 31 2014 |
10148 |
393.29 |
| Dec 31 2014 |
14796 |
393.29 |
| Dec 24 2014 |
10148 |
393.29 |
| Dec 24 2014 |
14796 |
393.29 |
| Dec 17 2014 |
10136 |
393.29 |
| Dec 17 2014 |
14790 |
393.29 |
| Dec 10 2014 |
10136 |
393.29 |
| Dec 10 2014 |
14790 |
393.29 |
| Dec 03 2014 |
10136 |
393.29 |
| Dec 03 2014 |
14791 |
393.29 |
| Nov 26 2014 |
10136 |
393.29 |
| Nov 26 2014 |
14791 |
393.29 |
| Nov 19 2014 |
10136 |
393.29 |
| Nov 19 2014 |
14792 |
393.29 |
| Nov 12 2014 |
10136 |
393.29 |
| Nov 12 2014 |
14792 |
393.29 |
| Nov 05 2014 |
10136 |
393.29 |
| Nov 05 2014 |
14791 |
393.29 |
| Oct 29 2014 |
10136 |
393.29 |
| Oct 29 2014 |
14789 |
393.29 |
| Oct 22 2014 |
10111 |
393.29 |
| Oct 22 2014 |
14805 |
393.29 |
| Oct 15 2014 |
10090 |
393.29 |
| Oct 15 2014 |
14764 |
393.29 |
| Oct 08 2014 |
10074 |
393.29 |
| Oct 08 2014 |
14746 |
393.29 |
| Oct 01 2014 |
10088 |
393.29 |
| Oct 01 2014 |
14764 |
393.29 |
| Sep 24 2014 |
10064 |
393.29 |
| Sep 24 2014 |
14747 |
393.29 |
| Sep 17 2014 |
10124 |
393.29 |
| Sep 17 2014 |
14749 |
393.29 |
| Sep 10 2014 |
10038 |
393.29 |
| Sep 10 2014 |
14758 |
393.29 |
| Sep 03 2014 |
10054 |
393.29 |
| Sep 03 2014 |
14816 |
393.29 |
| Aug 27 2014 |
10125 |
393.29 |
| Aug 27 2014 |
14836 |
393.29 |
| Apr 16 2014 |
10765 |
395.25 |
| Apr 16 2014 |
9682 |
377.25 |
| Apr 16 2014 |
14957 |
386.25 |
| Apr 09 2014 |
11164 |
395.25 |
| Apr 09 2014 |
9789 |
377.25 |
| Apr 09 2014 |
15204 |
386.25 |
| Apr 02 2014 |
11186 |
395.25 |
| Apr 02 2014 |
9886 |
377.25 |
| Apr 02 2014 |
14879 |
386.25 |
| Mar 26 2014 |
10986 |
395.25 |
| Mar 26 2014 |
10094 |
377.25 |
| Mar 26 2014 |
14900 |
386.25 |
| Mar 19 2014 |
10966 |
395.25 |
| Mar 19 2014 |
10162 |
377.25 |
| Mar 19 2014 |
14921 |
386.25 |
| Mar 12 2014 |
10967 |
395.25 |
| Mar 12 2014 |
10173 |
377.25 |
| Mar 12 2014 |
14934 |
386.25 |
| Mar 05 2014 |
10813 |
395.25 |
| Mar 05 2014 |
10189 |
377.25 |
| Mar 05 2014 |
14874 |
386.25 |
| Feb 26 2014 |
10785 |
395.25 |
| Feb 26 2014 |
10190 |
377.25 |
| Feb 26 2014 |
14892 |
386.25 |
| Feb 19 2014 |
10835 |
395.25 |
| Feb 19 2014 |
10220 |
377.25 |
| Feb 19 2014 |
14906 |
386.25 |
| Feb 12 2014 |
10825 |
395.25 |
| Feb 12 2014 |
10248 |
377.25 |
| Feb 12 2014 |
14917 |
386.25 |
| Feb 05 2014 |
10861 |
395.25 |
| Feb 05 2014 |
10344 |
377.25 |
| Feb 05 2014 |
14990 |
386.25 |
| Jan 29 2014 |
10815 |
395.25 |
| Jan 29 2014 |
10421 |
377.25 |
| Jan 29 2014 |
14995 |
386.25 |
| Jan 22 2014 |
10769 |
395.25 |
| Jan 22 2014 |
18780 |
458.06 |
| Jan 22 2014 |
23071 |
442.36 |
| Jan 15 2014 |
10771 |
395.25 |
| Jan 15 2014 |
18838 |
458.06 |
| Jan 15 2014 |
23117 |
442.36 |
| Jan 08 2014 |
10716 |
395.25 |
| Jan 08 2014 |
18870 |
458.06 |
| Jan 08 2014 |
23044 |
442.36 |
| Jan 01 2014 |
10716 |
395.25 |
| Jan 01 2014 |
18874 |
458.06 |
| Jan 01 2014 |
23047 |
442.36 |
| Dec 25 2013 |
10716 |
395.25 |
| Dec 25 2013 |
18874 |
458.06 |
| Dec 25 2013 |
23051 |
442.36 |
| Dec 18 2013 |
10716 |
395.25 |
| Dec 18 2013 |
18874 |
458.06 |
| Dec 18 2013 |
23051 |
442.36 |
| Dec 11 2013 |
10717 |
395.25 |
| Dec 11 2013 |
18874 |
458.06 |
| Dec 11 2013 |
23052 |
442.36 |
| Dec 04 2013 |
10718 |
395.25 |
| Dec 04 2013 |
18874 |
458.06 |
| Dec 04 2013 |
23053 |
442.36 |
| Nov 27 2013 |
10718 |
395.25 |
| Nov 27 2013 |
18874 |
458.06 |
| Nov 27 2013 |
23053 |
442.36 |
| Nov 20 2013 |
10718 |
395.25 |
| Nov 20 2013 |
18874 |
458.06 |
| Nov 20 2013 |
23054 |
442.36 |
| Nov 13 2013 |
10718 |
395.25 |
| Nov 13 2013 |
18876 |
458.06 |
| Nov 13 2013 |
23055 |
442.36 |
| Nov 06 2013 |
10718 |
395.25 |
| Nov 06 2013 |
18876 |
458.06 |
| Nov 06 2013 |
23055 |
442.36 |
| Oct 30 2013 |
10718 |
395.25 |
| Oct 30 2013 |
18874 |
458.06 |
| Oct 30 2013 |
23053 |
442.36 |
| Oct 23 2013 |
10713 |
395.25 |
| Oct 23 2013 |
18875 |
458.06 |
| Oct 23 2013 |
23051 |
442.36 |
| Oct 16 2013 |
10743 |
395.25 |
| Oct 16 2013 |
18831 |
458.06 |
| Oct 16 2013 |
23034 |
442.36 |
| Oct 09 2013 |
10636 |
395.25 |
| Oct 09 2013 |
18826 |
458.06 |
| Oct 09 2013 |
22875 |
442.36 |
| Oct 02 2013 |
10656 |
395.25 |
| Oct 02 2013 |
18817 |
458.06 |
| Oct 02 2013 |
22911 |
442.36 |
| Sep 25 2013 |
10624 |
395.25 |
| Sep 25 2013 |
18726 |
458.06 |
| Sep 25 2013 |
22852 |
442.36 |
| Sep 18 2013 |
10540 |
395.25 |
| Sep 18 2013 |
18629 |
458.06 |
| Sep 18 2013 |
22638 |
442.36 |
| Sep 11 2013 |
10531 |
395.25 |
| Sep 11 2013 |
18524 |
458.06 |
| Sep 11 2013 |
22488 |
442.36 |
| Sep 04 2013 |
10656 |
395.25 |
| Sep 04 2013 |
18498 |
458.06 |
| Sep 04 2013 |
22617 |
442.36 |
| Aug 28 2013 |
10643 |
395.25 |
| Aug 28 2013 |
18461 |
458.06 |
| Aug 28 2013 |
22547 |
442.36 |
| Aug 21 2013 |
10695 |
395.25 |
| Aug 21 2013 |
18550 |
458.06 |
| Aug 21 2013 |
22699 |
442.36 |
| Aug 14 2013 |
10747 |
395.25 |
| Aug 14 2013 |
18661 |
458.06 |
| Aug 14 2013 |
22412 |
442.36 |
| Aug 07 2013 |
10754 |
395.25 |
| Aug 07 2013 |
18894 |
458.06 |
| Aug 07 2013 |
22640 |
442.36 |
| Jul 31 2013 |
10917 |
395.25 |
| Jul 31 2013 |
19065 |
458.06 |
| Jul 31 2013 |
22899 |
442.36 |
| Jul 24 2013 |
10830 |
395.25 |
| Jul 24 2013 |
19251 |
458.06 |
| Jul 24 2013 |
23017 |
442.36 |
| Jul 17 2013 |
10855 |
395.25 |
| Jul 17 2013 |
19331 |
458.06 |
| Jul 17 2013 |
23114 |
442.36 |
| Jul 10 2013 |
10907 |
395.25 |
| Jul 10 2013 |
19537 |
458.06 |
| Jul 10 2013 |
23358 |
442.36 |
| Jul 03 2013 |
10924 |
395.25 |
| Jul 03 2013 |
19702 |
458.06 |
| Jul 03 2013 |
23352 |
442.36 |
| Jun 26 2013 |
10908 |
395.25 |
| Jun 26 2013 |
19991 |
458.06 |
| Jun 26 2013 |
23541 |
442.36 |
| Jun 19 2013 |
11050 |
395.25 |
| Jun 19 2013 |
20201 |
458.06 |
| Jun 19 2013 |
23508 |
442.36 |
| Jun 12 2013 |
11109 |
395.25 |
| Jun 12 2013 |
20262 |
458.06 |
| Jun 12 2013 |
23790 |
442.36 |
| Jun 05 2013 |
11048 |
395.25 |
| Jun 05 2013 |
19974 |
458.06 |
| Jun 05 2013 |
23592 |
442.36 |
| May 29 2013 |
10951 |
395.25 |
| May 29 2013 |
20039 |
458.06 |
| May 29 2013 |
23594 |
442.36 |
| May 22 2013 |
11190 |
395.25 |
| May 22 2013 |
20366 |
458.06 |
| May 22 2013 |
24039 |
442.36 |
| May 15 2013 |
11205 |
395.25 |
| May 15 2013 |
20487 |
458.06 |
| May 15 2013 |
24019 |
442.36 |
| May 08 2013 |
11204 |
395.25 |
| May 08 2013 |
20394 |
458.06 |
| May 08 2013 |
23957 |
442.36 |
| May 01 2013 |
11459 |
395.25 |
| May 01 2013 |
20498 |
458.06 |
| May 01 2013 |
24160 |
442.36 |
| Apr 24 2013 |
24408 |
498.47 |
| Apr 24 2013 |
32055 |
498.47 |
| Apr 17 2013 |
21956 |
504.72 |
| Apr 17 2013 |
20511 |
458.76 |
| Apr 17 2013 |
28452 |
470.25 |
| Apr 10 2013 |
21842 |
504.72 |
| Apr 10 2013 |
20160 |
458.76 |
| Apr 10 2013 |
28240 |
470.25 |
| Apr 03 2013 |
21765 |
504.72 |
| Apr 03 2013 |
19979 |
458.76 |
| Apr 03 2013 |
28135 |
470.25 |
| Mar 27 2013 |
22210 |
504.72 |
| Mar 27 2013 |
19989 |
458.76 |
| Mar 27 2013 |
28257 |
470.25 |
| Mar 20 2013 |
22037 |
504.72 |
| Mar 20 2013 |
19662 |
458.76 |
| Mar 20 2013 |
28173 |
470.25 |
| Mar 13 2013 |
28095 |
470.25 |
| Oct 19 2012 |
20337 |
504.72 |
| Oct 19 2012 |
10322 |
379.34 |
| Oct 19 2012 |
22794 |
442.03 |
| Sep 23 2012 |
19976 |
504.72 |
| Sep 23 2012 |
10258 |
379.34 |
| Sep 23 2012 |
22586 |
442.03 |
| Aug 31 2012 |
19131 |
504.72 |
| Aug 31 2012 |
10006 |
379.34 |
| Aug 31 2012 |
22081 |
442.03 |
| Aug 24 2012 |
18889 |
504.72 |
| Aug 24 2012 |
9903 |
379.34 |
| Aug 24 2012 |
21882 |
442.03 |
| Aug 10 2012 |
18203 |
504.72 |
| Aug 10 2012 |
9646 |
379.34 |
| Aug 10 2012 |
21320 |
442.03 |
| Aug 03 2012 |
17795 |
504.72 |
| Aug 03 2012 |
9502 |
379.34 |
| Aug 03 2012 |
21059 |
442.03 |
| Jul 27 2012 |
17536 |
504.72 |
| Jul 27 2012 |
9230 |
379.34 |
| Jul 27 2012 |
20651 |
442.03 |
| Jul 06 2012 |
16707 |
504.72 |
| Jul 06 2012 |
8853 |
379.34 |
| Jul 06 2012 |
20069 |
442.03 |
| Jun 22 2012 |
16403 |
504.72 |
| Jun 22 2012 |
8090 |
379.34 |
| Jun 22 2012 |
19257 |
442.03 |
| Jun 15 2012 |
16200 |
504.72 |
| Jun 15 2012 |
8120 |
379.34 |
| Jun 15 2012 |
19691 |
442.03 |
| Jun 08 2012 |
15906 |
504.72 |
| Jun 08 2012 |
8117 |
379.34 |
| Jun 08 2012 |
19538 |
442.03 |
| Jun 01 2012 |
15847 |
504.72 |
| Jun 01 2012 |
7772 |
379.34 |
| Jun 01 2012 |
19289 |
442.03 |
| May 25 2012 |
14799 |
504.72 |
| May 25 2012 |
6498 |
379.34 |
| May 25 2012 |
18003 |
442.03 |
| May 18 2012 |
14862 |
504.72 |
| May 18 2012 |
6606 |
379.34 |
| May 18 2012 |
18217 |
442.03 |
| May 11 2012 |
14384 |
504.72 |
| May 11 2012 |
6515 |
379.34 |
| May 11 2012 |
18141 |
442.03 |
| May 04 2012 |
13305 |
504.72 |
| May 04 2012 |
6235 |
379.34 |
| May 04 2012 |
17719 |
442.03 |
| Apr 27 2012 |
9757 |
452.65 |
| Apr 27 2012 |
6097 |
379.34 |
| Apr 27 2012 |
15765 |
428.21 |
