| May 07 2014 |
24795 |
563.66 |
| Apr 30 2014 |
25613 |
563.66 |
| Apr 23 2014 |
25919 |
563.66 |
| Apr 16 2014 |
25664 |
563.66 |
| Apr 09 2014 |
26050 |
563.66 |
| Apr 02 2014 |
26234 |
563.66 |
| Mar 26 2014 |
26736 |
563.66 |
| Mar 19 2014 |
26930 |
563.66 |
| Mar 12 2014 |
26913 |
563.66 |
| Mar 05 2014 |
27325 |
573.67 |
| Feb 26 2014 |
27296 |
573.67 |
| Feb 19 2014 |
27717 |
604.8 |
| Feb 19 2014 |
27332 |
573.67 |
| Feb 12 2014 |
27680 |
604.8 |
| Feb 12 2014 |
27301 |
573.67 |
| Feb 05 2014 |
27728 |
604.8 |
| Feb 05 2014 |
27514 |
573.67 |
| Jan 29 2014 |
27528 |
604.8 |
| Jan 29 2014 |
27712 |
573.67 |
| Jan 22 2014 |
27386 |
604.8 |
| Jan 22 2014 |
27621 |
573.67 |
| Jan 15 2014 |
27409 |
604.8 |
| Jan 15 2014 |
27707 |
573.67 |
| Jan 08 2014 |
27272 |
604.8 |
| Jan 08 2014 |
27758 |
573.67 |
| Jan 01 2014 |
27272 |
604.8 |
| Jan 01 2014 |
27764 |
573.67 |
| Dec 25 2013 |
27272 |
604.8 |
| Dec 25 2013 |
27764 |
573.67 |
| Dec 18 2013 |
27272 |
604.8 |
| Dec 18 2013 |
27764 |
573.67 |
| Dec 11 2013 |
27273 |
604.8 |
| Dec 11 2013 |
27765 |
573.67 |
| Dec 04 2013 |
27274 |
604.8 |
| Dec 04 2013 |
27767 |
573.67 |
| Nov 27 2013 |
27274 |
604.8 |
| Nov 27 2013 |
27767 |
573.67 |
| Nov 20 2013 |
27274 |
604.8 |
| Nov 20 2013 |
27767 |
573.67 |
| Nov 13 2013 |
27275 |
604.8 |
| Nov 13 2013 |
27769 |
573.67 |
| Nov 06 2013 |
27275 |
604.8 |
| Nov 06 2013 |
27770 |
573.67 |
| Oct 30 2013 |
27275 |
604.8 |
| Oct 30 2013 |
27768 |
573.67 |
| Oct 23 2013 |
27264 |
604.8 |
| Oct 23 2013 |
27769 |
573.67 |
| Oct 16 2013 |
27246 |
604.8 |
| Oct 16 2013 |
27694 |
573.67 |
| Oct 09 2013 |
26877 |
604.8 |
| Oct 09 2013 |
27629 |
573.67 |
| Oct 02 2013 |
27028 |
604.8 |
| Oct 02 2013 |
27615 |
573.67 |
| Sep 25 2013 |
27018 |
604.8 |
| Sep 25 2013 |
27514 |
573.67 |
| Sep 18 2013 |
26789 |
604.8 |
| Sep 18 2013 |
27374 |
573.67 |
| Sep 11 2013 |
26697 |
604.8 |
| Sep 11 2013 |
27165 |
573.67 |
| Sep 04 2013 |
26935 |
604.8 |
| Sep 04 2013 |
27032 |
573.67 |
| Aug 28 2013 |
26718 |
604.8 |
| Aug 28 2013 |
26828 |
573.67 |
| Aug 21 2013 |
26803 |
604.8 |
| Aug 21 2013 |
26983 |
573.67 |
| Aug 14 2013 |
26802 |
604.8 |
| Aug 14 2013 |
27132 |
573.67 |
| Aug 07 2013 |
26752 |
604.8 |
| Aug 07 2013 |
27437 |
573.67 |
| Jul 31 2013 |
27296 |
604.8 |
| Jul 31 2013 |
27697 |
573.67 |
| Jul 24 2013 |
27199 |
604.8 |
| Jul 24 2013 |
27980 |
573.67 |
| Jul 17 2013 |
27253 |
604.8 |
| Jul 17 2013 |
28131 |
573.67 |
| Jul 10 2013 |
27519 |
604.8 |
| Jul 10 2013 |
28346 |
573.67 |
| Jul 03 2013 |
27430 |
604.8 |
| Jul 03 2013 |
28570 |
573.67 |
| Jun 26 2013 |
27320 |
604.8 |
| Jun 26 2013 |
28833 |
573.67 |
| Jun 19 2013 |
27575 |
604.8 |
| Jun 19 2013 |
29107 |
573.67 |
| Jun 12 2013 |
27610 |
604.8 |
| Jun 12 2013 |
29163 |
573.67 |
| Jun 05 2013 |
27282 |
604.8 |
| Jun 05 2013 |
28685 |
573.67 |
| May 29 2013 |
27166 |
604.8 |
| May 29 2013 |
28791 |
573.67 |
| May 22 2013 |
27691 |
604.8 |
| May 22 2013 |
29244 |
573.67 |
| May 15 2013 |
27617 |
604.8 |
| May 15 2013 |
29396 |
573.67 |
| May 08 2013 |
27618 |
604.8 |
| May 08 2013 |
29672 |
583.67 |
| May 01 2013 |
28029 |
604.8 |
| May 01 2013 |
29753 |
583.67 |
| Apr 24 2013 |
27136 |
604.8 |
| Apr 24 2013 |
29732 |
583.67 |
| Apr 17 2013 |
27284 |
604.8 |
| Apr 17 2013 |
29102 |
573.96 |
| Apr 10 2013 |
27155 |
604.8 |
| Apr 10 2013 |
28548 |
573.96 |
| Apr 03 2013 |
27071 |
604.8 |
| Apr 03 2013 |
28214 |
573.96 |
| Mar 27 2013 |
27606 |
604.8 |
| Mar 27 2013 |
28277 |
573.96 |
| Mar 20 2013 |
27367 |
604.8 |
| Mar 20 2013 |
27738 |
573.96 |
| Mar 13 2013 |
19983 |
604.8 |
| Oct 19 2012 |
22209 |
535.7 |
| Oct 19 2012 |
24126 |
564.26 |
| Sep 23 2012 |
21795 |
535.7 |
| Sep 23 2012 |
23884 |
564.26 |
| Aug 31 2012 |
20844 |
535.7 |
| Aug 31 2012 |
23218 |
564.26 |
| Aug 24 2012 |
20567 |
535.7 |
| Aug 24 2012 |
22784 |
564.26 |
| Aug 10 2012 |
19794 |
535.7 |
| Aug 10 2012 |
21749 |
564.26 |
| Aug 03 2012 |
19339 |
535.7 |
| Aug 03 2012 |
21309 |
564.26 |
| Jul 27 2012 |
19069 |
535.7 |
| Jul 27 2012 |
20529 |
564.26 |
| Jul 06 2012 |
18162 |
535.7 |
| Jul 06 2012 |
19300 |
564.26 |
| Jun 22 2012 |
17839 |
535.7 |
| Jun 22 2012 |
17587 |
564.26 |
| Jun 15 2012 |
17630 |
535.7 |
| Jun 15 2012 |
17444 |
564.26 |
| Jun 08 2012 |
17319 |
535.7 |
| Jun 08 2012 |
17349 |
564.26 |
| Jun 01 2012 |
17276 |
535.7 |
| Jun 01 2012 |
16514 |
564.26 |
| May 25 2012 |
16093 |
535.7 |
| May 25 2012 |
13603 |
564.26 |
| May 18 2012 |
16121 |
535.7 |
| May 18 2012 |
13692 |
564.26 |
| May 11 2012 |
15575 |
535.7 |
| May 11 2012 |
13545 |
564.26 |
| May 04 2012 |
12985 |
564.26 |
| Apr 27 2012 |
13498 |
564.26 |
| Apr 27 2012 |
12496 |
564.26 |
