| Dec 31 2014 |
5569 |
378.83 |
| Dec 31 2014 |
12872 |
378.83 |
| Dec 24 2014 |
5569 |
378.83 |
| Dec 24 2014 |
12872 |
378.83 |
| Dec 17 2014 |
5569 |
378.83 |
| Dec 17 2014 |
12865 |
378.83 |
| Dec 10 2014 |
5569 |
378.83 |
| Dec 10 2014 |
12865 |
378.83 |
| Dec 03 2014 |
5570 |
378.83 |
| Dec 03 2014 |
12865 |
378.83 |
| Nov 26 2014 |
5570 |
378.83 |
| Nov 26 2014 |
12865 |
378.83 |
| Nov 19 2014 |
5570 |
378.83 |
| Nov 19 2014 |
12864 |
378.83 |
| Nov 12 2014 |
5570 |
378.83 |
| Nov 12 2014 |
12864 |
378.83 |
| Nov 05 2014 |
5570 |
378.83 |
| Nov 05 2014 |
12864 |
378.83 |
| Oct 29 2014 |
5570 |
378.83 |
| Oct 29 2014 |
12864 |
378.83 |
| Oct 22 2014 |
5567 |
378.83 |
| Oct 22 2014 |
12884 |
378.83 |
| Oct 15 2014 |
5564 |
378.83 |
| Oct 15 2014 |
12862 |
378.83 |
| Oct 08 2014 |
5562 |
378.83 |
| Oct 08 2014 |
12863 |
378.83 |
| Oct 01 2014 |
5566 |
378.83 |
| Oct 01 2014 |
12877 |
378.83 |
| Sep 24 2014 |
5542 |
378.83 |
| Sep 24 2014 |
12867 |
378.83 |
| Sep 17 2014 |
5522 |
378.83 |
| Sep 17 2014 |
12853 |
378.83 |
| Sep 10 2014 |
5526 |
378.83 |
| Sep 10 2014 |
12875 |
378.83 |
| Sep 03 2014 |
5529 |
378.83 |
| Sep 03 2014 |
12914 |
378.83 |
| Aug 27 2014 |
5424 |
378.83 |
| Aug 27 2014 |
12928 |
378.83 |
| Aug 20 2014 |
5409 |
378.83 |
| Aug 20 2014 |
12934 |
378.83 |
| Aug 13 2014 |
5442 |
378.83 |
| Aug 13 2014 |
12981 |
378.83 |
| Aug 06 2014 |
5425 |
378.83 |
| Aug 06 2014 |
13048 |
378.83 |
| Jul 30 2014 |
5512 |
378.83 |
| Jul 30 2014 |
13142 |
378.83 |
| Jul 23 2014 |
5382 |
378.83 |
| Jul 23 2014 |
13053 |
378.83 |
| Jul 16 2014 |
5487 |
378.83 |
| Jul 16 2014 |
13041 |
378.83 |
| Jul 09 2014 |
5365 |
378.83 |
| Jul 09 2014 |
13018 |
378.83 |
| Jul 02 2014 |
5515 |
378.83 |
| Jul 02 2014 |
13158 |
378.83 |
| Jun 25 2014 |
5369 |
378.83 |
| Jun 25 2014 |
13148 |
378.83 |
| Jun 18 2014 |
5352 |
378.83 |
| Jun 18 2014 |
13203 |
378.83 |
| Jun 11 2014 |
5597 |
378.83 |
| Jun 11 2014 |
13359 |
378.83 |
| Jun 04 2014 |
5649 |
378.83 |
| Jun 04 2014 |
13468 |
378.83 |
| May 28 2014 |
5694 |
378.83 |
| May 28 2014 |
13489 |
378.83 |
| May 21 2014 |
5689 |
378.83 |
| May 21 2014 |
13550 |
378.83 |
| May 14 2014 |
5794 |
378.83 |
| May 14 2014 |
13589 |
378.83 |
| May 07 2014 |
5505 |
378.83 |
| May 07 2014 |
13416 |
378.83 |
| Apr 30 2014 |
5783 |
378.83 |
| Apr 30 2014 |
13800 |
378.83 |
| Apr 23 2014 |
5959 |
378.83 |
| Apr 23 2014 |
14011 |
378.83 |
| Apr 16 2014 |
5891 |
378.83 |
| Apr 16 2014 |
13925 |
378.83 |
| Apr 09 2014 |
5906 |
378.83 |
| Apr 09 2014 |
14154 |
378.83 |
| Apr 02 2014 |
5744 |
378.83 |
| Apr 02 2014 |
13870 |
378.83 |
| Mar 26 2014 |
5730 |
378.83 |
| Mar 26 2014 |
13916 |
378.83 |
| Jul 31 2013 |
23831 |
530.74 |
| Jul 31 2013 |
34409 |
530.74 |
| Jul 24 2013 |
23715 |
530.74 |
| Jul 24 2013 |
34597 |
530.74 |
| Jul 17 2013 |
23754 |
530.74 |
| Jul 17 2013 |
34738 |
530.74 |
| Jul 10 2013 |
23940 |
530.74 |
| Jul 10 2013 |
35099 |
530.74 |
| Jul 03 2013 |
23895 |
530.74 |
| Jul 03 2013 |
35104 |
530.74 |
| Jun 26 2013 |
23793 |
530.74 |
| Jun 26 2013 |
35294 |
530.74 |
| Jun 19 2013 |
24015 |
530.74 |
| Jun 19 2013 |
35306 |
530.74 |
| Jun 12 2013 |
24069 |
530.74 |
| Jun 12 2013 |
35618 |
530.74 |
| Jun 05 2013 |
23842 |
530.74 |
| Jun 05 2013 |
35260 |
530.74 |
| May 29 2013 |
23719 |
530.74 |
| May 29 2013 |
35285 |
530.74 |
| May 22 2013 |
24143 |
530.74 |
| May 22 2013 |
35965 |
530.74 |
| May 15 2013 |
24124 |
530.74 |
| May 15 2013 |
35985 |
530.74 |
| May 08 2013 |
20160 |
481.97 |
| May 08 2013 |
29864 |
481.97 |
| May 01 2013 |
20531 |
481.97 |
| May 01 2013 |
30091 |
481.97 |
| Apr 24 2013 |
19945 |
481.97 |
| Apr 24 2013 |
29887 |
481.97 |
| Apr 17 2013 |
19089 |
471.31 |
| Apr 17 2013 |
28585 |
471.31 |
| Apr 10 2013 |
19061 |
471.31 |
| Apr 10 2013 |
28378 |
471.31 |
| Apr 03 2013 |
18992 |
471.31 |
| Apr 03 2013 |
28272 |
471.31 |
| Mar 27 2013 |
19373 |
471.31 |
| Mar 27 2013 |
28396 |
471.31 |
| Mar 20 2013 |
19258 |
471.31 |
| Mar 20 2013 |
28308 |
471.31 |
| Mar 13 2013 |
17588 |
530.74 |
| Mar 13 2013 |
28226 |
471.31 |
| Oct 19 2012 |
17938 |
471.31 |
| Oct 19 2012 |
27314 |
471.31 |
| Sep 23 2012 |
17662 |
471.31 |
| Sep 23 2012 |
27015 |
471.31 |
| Aug 31 2012 |
16913 |
471.31 |
| Aug 31 2012 |
26383 |
471.31 |
| Aug 24 2012 |
16710 |
471.31 |
| Aug 24 2012 |
26109 |
471.31 |
| Aug 10 2012 |
14648 |
451.5 |
| Aug 10 2012 |
22724 |
451.5 |
| Aug 03 2012 |
14354 |
451.5 |
| Aug 03 2012 |
22448 |
451.5 |
| Jul 27 2012 |
14185 |
451.5 |
| Jul 27 2012 |
21993 |
451.5 |
| Jul 06 2012 |
13591 |
451.5 |
| Jul 06 2012 |
21356 |
451.5 |
| Jun 22 2012 |
13344 |
451.5 |
| Jun 22 2012 |
20468 |
451.5 |
| Jun 15 2012 |
13170 |
451.5 |
| Jun 15 2012 |
20846 |
451.5 |
| Jun 08 2012 |
12930 |
451.5 |
| Jun 08 2012 |
20674 |
451.5 |
| Jun 01 2012 |
12898 |
451.5 |
| Jun 01 2012 |
20414 |
451.5 |
| May 25 2012 |
12621 |
460.64 |
| May 25 2012 |
20103 |
460.64 |
| May 18 2012 |
12701 |
460.64 |
| May 18 2012 |
20333 |
460.64 |
| May 11 2012 |
12322 |
460.64 |
| May 11 2012 |
20222 |
460.64 |
| May 04 2012 |
11427 |
460.64 |
| May 04 2012 |
19708 |
460.64 |
| Apr 27 2012 |
10406 |
466.6 |
| Apr 27 2012 |
19662 |
466.6 |
